mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 20-Sep-2017

Day Change Summary
	Previous	Current
	19-Sep-2017	20-Sep-2017	Change	Change %	Previous Week
Open	22,299	22,344	45	0.2%	21,835
High	22,343	22,389	46	0.2%	22,235
Low	22,296	22,274	-22	-0.1%	21,817
Close	22,336	22,376	40	0.2%	22,219
Range	47	115	68	144.7%	418
ATR	123	122	-1	-0.5%	0
Volume	84,470	118,814	34,344	40.7%	566,071

Daily Pivots for day following 20-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,691	22,649	22,439
R3	22,576	22,534	22,408
R2	22,461	22,461	22,397
R1	22,419	22,419	22,387	22,440
PP	22,346	22,346	22,346	22,357
S1	22,304	22,304	22,366	22,325
S2	22,231	22,231	22,355
S3	22,116	22,189	22,345
S4	22,001	22,074	22,313

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,344	23,200	22,449
R3	22,926	22,782	22,334
R2	22,508	22,508	22,296
R1	22,364	22,364	22,257	22,436
PP	22,090	22,090	22,090	22,127
S1	21,946	21,946	22,181	22,018
S2	21,672	21,672	22,142
S3	21,254	21,528	22,104
S4	20,836	21,110	21,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,389	22,075	314	1.4%	93	0.4%	96%	True	False	104,554
10	22,389	21,679	710	3.2%	107	0.5%	98%	True	False	104,825
20	22,389	21,555	834	3.7%	122	0.5%	98%	True	False	53,116
40	22,389	21,507	882	3.9%	122	0.5%	99%	True	False	26,666
60	22,389	21,101	1,288	5.8%	125	0.6%	99%	True	False	17,793
80	22,389	20,845	1,544	6.9%	113	0.5%	99%	True	False	13,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22,878
2.618	22,690
1.618	22,575
1.000	22,504
0.618	22,460
HIGH	22,389
0.618	22,345
0.500	22,332
0.382	22,318
LOW	22,274
0.618	22,203
1.000	22,159
1.618	22,088
2.618	21,973
4.250	21,785

Fisher Pivots for day following 20-Sep-2017
Pivot	1 day	3 day
R1	22,361	22,353
PP	22,346	22,329
S1	22,332	22,306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols