mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 22-Sep-2017

Day Change Summary
	Previous	Current
	21-Sep-2017	22-Sep-2017	Change	Change %	Previous Week
Open	22,372	22,326	-46	-0.2%	22,227
High	22,387	22,334	-53	-0.2%	22,389
Low	22,317	22,258	-59	-0.3%	22,223
Close	22,333	22,299	-34	-0.2%	22,299
Range	70	76	6	8.6%	166
ATR	119	116	-3	-2.6%	0
Volume	96,180	112,069	15,889	16.5%	518,132

Daily Pivots for day following 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,525	22,488	22,341
R3	22,449	22,412	22,320
R2	22,373	22,373	22,313
R1	22,336	22,336	22,306	22,317
PP	22,297	22,297	22,297	22,287
S1	22,260	22,260	22,292	22,241
S2	22,221	22,221	22,285
S3	22,145	22,184	22,278
S4	22,069	22,108	22,257

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,802	22,716	22,390
R3	22,636	22,550	22,345
R2	22,470	22,470	22,330
R1	22,384	22,384	22,314	22,427
PP	22,304	22,304	22,304	22,325
S1	22,218	22,218	22,284	22,261
S2	22,138	22,138	22,269
S3	21,972	22,052	22,253
S4	21,806	21,886	22,208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,389	22,223	166	0.7%	80	0.4%	46%	False	False	103,626
10	22,389	21,817	572	2.6%	97	0.4%	84%	False	False	108,420
20	22,389	21,555	834	3.7%	118	0.5%	89%	False	False	63,502
40	22,389	21,540	849	3.8%	120	0.5%	89%	False	False	31,868
60	22,389	21,101	1,288	5.8%	123	0.6%	93%	False	False	21,262
80	22,389	20,906	1,483	6.7%	114	0.5%	94%	False	False	15,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,657
2.618	22,533
1.618	22,457
1.000	22,410
0.618	22,381
HIGH	22,334
0.618	22,305
0.500	22,296
0.382	22,287
LOW	22,258
0.618	22,211
1.000	22,182
1.618	22,135
2.618	22,059
4.250	21,935

Fisher Pivots for day following 22-Sep-2017
Pivot	1 day	3 day
R1	22,298	22,324
PP	22,297	22,315
S1	22,296	22,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols