mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 25-Sep-2017

Day Change Summary
	Previous	Current
	22-Sep-2017	25-Sep-2017	Change	Change %	Previous Week
Open	22,326	22,300	-26	-0.1%	22,227
High	22,334	22,343	9	0.0%	22,389
Low	22,258	22,174	-84	-0.4%	22,223
Close	22,299	22,276	-23	-0.1%	22,299
Range	76	169	93	122.4%	166
ATR	116	120	4	3.3%	0
Volume	112,069	144,993	32,924	29.4%	518,132

Daily Pivots for day following 25-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,771	22,693	22,369
R3	22,602	22,524	22,323
R2	22,433	22,433	22,307
R1	22,355	22,355	22,292	22,310
PP	22,264	22,264	22,264	22,242
S1	22,186	22,186	22,261	22,141
S2	22,095	22,095	22,245
S3	21,926	22,017	22,230
S4	21,757	21,848	22,183

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,802	22,716	22,390
R3	22,636	22,550	22,345
R2	22,470	22,470	22,330
R1	22,384	22,384	22,314	22,427
PP	22,304	22,304	22,304	22,325
S1	22,218	22,218	22,284	22,261
S2	22,138	22,138	22,269
S3	21,972	22,052	22,253
S4	21,806	21,886	22,208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,389	22,174	215	1.0%	96	0.4%	47%	False	True	111,305
10	22,389	22,022	367	1.6%	92	0.4%	69%	False	False	110,175
20	22,389	21,555	834	3.7%	120	0.5%	86%	False	False	70,740
40	22,389	21,540	849	3.8%	121	0.5%	87%	False	False	35,490
60	22,389	21,188	1,201	5.4%	121	0.5%	91%	False	False	23,678
80	22,389	21,031	1,358	6.1%	115	0.5%	92%	False	False	17,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	23,061
2.618	22,786
1.618	22,617
1.000	22,512
0.618	22,448
HIGH	22,343
0.618	22,279
0.500	22,259
0.382	22,239
LOW	22,174
0.618	22,070
1.000	22,005
1.618	21,901
2.618	21,732
4.250	21,456

Fisher Pivots for day following 25-Sep-2017
Pivot	1 day	3 day
R1	22,270	22,281
PP	22,264	22,279
S1	22,259	22,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols