mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 27-Sep-2017

Day Change Summary
	Previous	Current
	26-Sep-2017	27-Sep-2017	Change	Change %	Previous Week
Open	22,283	22,250	-33	-0.1%	22,227
High	22,324	22,326	2	0.0%	22,389
Low	22,235	22,208	-27	-0.1%	22,223
Close	22,259	22,298	39	0.2%	22,299
Range	89	118	29	32.6%	166
ATR	117	117	0	0.0%	0
Volume	102,488	115,420	12,932	12.6%	518,132

Daily Pivots for day following 27-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,631	22,583	22,363
R3	22,513	22,465	22,331
R2	22,395	22,395	22,320
R1	22,347	22,347	22,309	22,371
PP	22,277	22,277	22,277	22,290
S1	22,229	22,229	22,287	22,253
S2	22,159	22,159	22,276
S3	22,041	22,111	22,266
S4	21,923	21,993	22,233

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,802	22,716	22,390
R3	22,636	22,550	22,345
R2	22,470	22,470	22,330
R1	22,384	22,384	22,314	22,427
PP	22,304	22,304	22,304	22,325
S1	22,218	22,218	22,284	22,261
S2	22,138	22,138	22,269
S3	21,972	22,052	22,253
S4	21,806	21,886	22,208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,387	22,174	213	1.0%	105	0.5%	58%	False	False	114,230
10	22,389	22,075	314	1.4%	99	0.4%	71%	False	False	109,392
20	22,389	21,661	728	3.3%	111	0.5%	88%	False	False	81,593
40	22,389	21,540	849	3.8%	122	0.5%	89%	False	False	40,933
60	22,389	21,188	1,201	5.4%	119	0.5%	92%	False	False	27,306
80	22,389	21,033	1,356	6.1%	117	0.5%	93%	False	False	20,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,828
2.618	22,635
1.618	22,517
1.000	22,444
0.618	22,399
HIGH	22,326
0.618	22,281
0.500	22,267
0.382	22,253
LOW	22,208
0.618	22,135
1.000	22,090
1.618	22,017
2.618	21,899
4.250	21,707

Fisher Pivots for day following 27-Sep-2017
Pivot	1 day	3 day
R1	22,288	22,285
PP	22,277	22,272
S1	22,267	22,259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols