mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary
Previous Current
28-Sep-2017 29-Sep-2017 Change Change % Previous Week
Open 22,288 22,319 31 0.1% 22,300
High 22,345 22,351 6 0.0% 22,351
Low 22,237 22,281 44 0.2% 22,174
Close 22,320 22,346 26 0.1% 22,346
Range 108 70 -38 -35.2% 177
ATR 117 113 -3 -2.9% 0
Volume 94,355 82,473 -11,882 -12.6% 539,729
Daily Pivots for day following 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,536 22,511 22,385
R3 22,466 22,441 22,365
R2 22,396 22,396 22,359
R1 22,371 22,371 22,353 22,384
PP 22,326 22,326 22,326 22,332
S1 22,301 22,301 22,340 22,314
S2 22,256 22,256 22,333
S3 22,186 22,231 22,327
S4 22,116 22,161 22,308
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,821 22,761 22,443
R3 22,644 22,584 22,395
R2 22,467 22,467 22,379
R1 22,407 22,407 22,362 22,437
PP 22,290 22,290 22,290 22,306
S1 22,230 22,230 22,330 22,260
S2 22,113 22,113 22,314
S3 21,936 22,053 22,297
S4 21,759 21,876 22,249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,351 22,174 177 0.8% 111 0.5% 97% True False 107,945
10 22,389 22,174 215 1.0% 95 0.4% 80% False False 105,786
20 22,389 21,661 728 3.3% 109 0.5% 94% False False 90,371
40 22,389 21,540 849 3.8% 122 0.5% 95% False False 45,349
60 22,389 21,188 1,201 5.4% 118 0.5% 96% False False 30,252
80 22,389 21,057 1,332 6.0% 118 0.5% 97% False False 22,700
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,649
2.618 22,534
1.618 22,464
1.000 22,421
0.618 22,394
HIGH 22,351
0.618 22,324
0.500 22,316
0.382 22,308
LOW 22,281
0.618 22,238
1.000 22,211
1.618 22,168
2.618 22,098
4.250 21,984
Fisher Pivots for day following 29-Sep-2017
Pivot 1 day 3 day
R1 22,336 22,324
PP 22,326 22,302
S1 22,316 22,280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols