mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 02-Oct-2017

Day Change Summary
	Previous	Current
	29-Sep-2017	02-Oct-2017	Change	Change %	Previous Week
Open	22,319	22,355	36	0.2%	22,300
High	22,351	22,520	169	0.8%	22,351
Low	22,281	22,347	66	0.3%	22,174
Close	22,346	22,507	161	0.7%	22,346
Range	70	173	103	147.1%	177
ATR	113	118	4	3.8%	0
Volume	82,473	104,284	21,811	26.4%	539,729

Daily Pivots for day following 02-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,977	22,915	22,602
R3	22,804	22,742	22,555
R2	22,631	22,631	22,539
R1	22,569	22,569	22,523	22,600
PP	22,458	22,458	22,458	22,474
S1	22,396	22,396	22,491	22,427
S2	22,285	22,285	22,475
S3	22,112	22,223	22,460
S4	21,939	22,050	22,412

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,821	22,761	22,443
R3	22,644	22,584	22,395
R2	22,467	22,467	22,379
R1	22,407	22,407	22,362	22,437
PP	22,290	22,290	22,290	22,306
S1	22,230	22,230	22,330	22,260
S2	22,113	22,113	22,314
S3	21,936	22,053	22,297
S4	21,759	21,876	22,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,520	22,208	312	1.4%	112	0.5%	96%	True	False	99,804
10	22,520	22,174	346	1.5%	104	0.5%	96%	True	False	105,554
20	22,520	21,661	859	3.8%	114	0.5%	98%	True	False	95,546
40	22,520	21,540	980	4.4%	124	0.6%	99%	True	False	47,953
60	22,520	21,188	1,332	5.9%	119	0.5%	99%	True	False	31,989
80	22,520	21,057	1,463	6.5%	119	0.5%	99%	True	False	24,004

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	23,255
2.618	22,973
1.618	22,800
1.000	22,693
0.618	22,627
HIGH	22,520
0.618	22,454
0.500	22,434
0.382	22,413
LOW	22,347
0.618	22,240
1.000	22,174
1.618	22,067
2.618	21,894
4.250	21,612

Fisher Pivots for day following 02-Oct-2017
Pivot	1 day	3 day
R1	22,483	22,464
PP	22,458	22,421
S1	22,434	22,379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols