mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 03-Oct-2017

Day Change Summary
	Previous	Current
	02-Oct-2017	03-Oct-2017	Change	Change %	Previous Week
Open	22,355	22,512	157	0.7%	22,300
High	22,520	22,622	102	0.5%	22,351
Low	22,347	22,500	153	0.7%	22,174
Close	22,507	22,608	101	0.4%	22,346
Range	173	122	-51	-29.5%	177
ATR	118	118	0	0.3%	0
Volume	104,284	75,523	-28,761	-27.6%	539,729

Daily Pivots for day following 03-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,943	22,897	22,675
R3	22,821	22,775	22,642
R2	22,699	22,699	22,630
R1	22,653	22,653	22,619	22,676
PP	22,577	22,577	22,577	22,588
S1	22,531	22,531	22,597	22,554
S2	22,455	22,455	22,586
S3	22,333	22,409	22,575
S4	22,211	22,287	22,541

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,821	22,761	22,443
R3	22,644	22,584	22,395
R2	22,467	22,467	22,379
R1	22,407	22,407	22,362	22,437
PP	22,290	22,290	22,290	22,306
S1	22,230	22,230	22,330	22,260
S2	22,113	22,113	22,314
S3	21,936	22,053	22,297
S4	21,759	21,876	22,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,622	22,208	414	1.8%	118	0.5%	97%	True	False	94,411
10	22,622	22,174	448	2.0%	111	0.5%	97%	True	False	104,659
20	22,622	21,679	943	4.2%	108	0.5%	99%	True	False	99,189
40	22,622	21,540	1,082	4.8%	126	0.6%	99%	True	False	49,831
60	22,622	21,188	1,434	6.3%	120	0.5%	99%	True	False	33,247
80	22,622	21,096	1,526	6.7%	119	0.5%	99%	True	False	24,947

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,141
2.618	22,942
1.618	22,820
1.000	22,744
0.618	22,698
HIGH	22,622
0.618	22,576
0.500	22,561
0.382	22,547
LOW	22,500
0.618	22,425
1.000	22,378
1.618	22,303
2.618	22,181
4.250	21,982

Fisher Pivots for day following 03-Oct-2017
Pivot	1 day	3 day
R1	22,592	22,556
PP	22,577	22,504
S1	22,561	22,452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols