mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 04-Oct-2017

Day Change Summary
	Previous	Current
	03-Oct-2017	04-Oct-2017	Change	Change %	Previous Week
Open	22,512	22,610	98	0.4%	22,300
High	22,622	22,631	9	0.0%	22,351
Low	22,500	22,580	80	0.4%	22,174
Close	22,608	22,607	-1	0.0%	22,346
Range	122	51	-71	-58.2%	177
ATR	118	113	-5	-4.1%	0
Volume	75,523	73,327	-2,196	-2.9%	539,729

Daily Pivots for day following 04-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,759	22,734	22,635
R3	22,708	22,683	22,621
R2	22,657	22,657	22,616
R1	22,632	22,632	22,612	22,619
PP	22,606	22,606	22,606	22,600
S1	22,581	22,581	22,602	22,568
S2	22,555	22,555	22,598
S3	22,504	22,530	22,593
S4	22,453	22,479	22,579

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,821	22,761	22,443
R3	22,644	22,584	22,395
R2	22,467	22,467	22,379
R1	22,407	22,407	22,362	22,437
PP	22,290	22,290	22,290	22,306
S1	22,230	22,230	22,330	22,260
S2	22,113	22,113	22,314
S3	21,936	22,053	22,297
S4	21,759	21,876	22,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,631	22,237	394	1.7%	105	0.5%	94%	True	False	85,992
10	22,631	22,174	457	2.0%	105	0.5%	95%	True	False	100,111
20	22,631	21,679	952	4.2%	106	0.5%	97%	True	False	102,468
40	22,631	21,540	1,091	4.8%	124	0.5%	98%	True	False	51,661
60	22,631	21,318	1,313	5.8%	118	0.5%	98%	True	False	34,469
80	22,631	21,101	1,530	6.8%	119	0.5%	98%	True	False	25,863

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	22,848
2.618	22,765
1.618	22,714
1.000	22,682
0.618	22,663
HIGH	22,631
0.618	22,612
0.500	22,606
0.382	22,600
LOW	22,580
0.618	22,549
1.000	22,529
1.618	22,498
2.618	22,447
4.250	22,363

Fisher Pivots for day following 04-Oct-2017
Pivot	1 day	3 day
R1	22,607	22,568
PP	22,606	22,528
S1	22,606	22,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols