mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 05-Oct-2017

Day Change Summary
	Previous	Current
	04-Oct-2017	05-Oct-2017	Change	Change %	Previous Week
Open	22,610	22,597	-13	-0.1%	22,300
High	22,631	22,744	113	0.5%	22,351
Low	22,580	22,596	16	0.1%	22,174
Close	22,607	22,740	133	0.6%	22,346
Range	51	148	97	190.2%	177
ATR	113	116	2	2.2%	0
Volume	73,327	71,116	-2,211	-3.0%	539,729

Daily Pivots for day following 05-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,137	23,087	22,822
R3	22,989	22,939	22,781
R2	22,841	22,841	22,767
R1	22,791	22,791	22,754	22,816
PP	22,693	22,693	22,693	22,706
S1	22,643	22,643	22,727	22,668
S2	22,545	22,545	22,713
S3	22,397	22,495	22,699
S4	22,249	22,347	22,659

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,821	22,761	22,443
R3	22,644	22,584	22,395
R2	22,467	22,467	22,379
R1	22,407	22,407	22,362	22,437
PP	22,290	22,290	22,290	22,306
S1	22,230	22,230	22,330	22,260
S2	22,113	22,113	22,314
S3	21,936	22,053	22,297
S4	21,759	21,876	22,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,744	22,281	463	2.0%	113	0.5%	99%	True	False	81,344
10	22,744	22,174	570	2.5%	113	0.5%	99%	True	False	97,604
20	22,744	21,679	1,065	4.7%	108	0.5%	100%	True	False	104,069
40	22,744	21,540	1,204	5.3%	126	0.6%	100%	True	False	53,435
60	22,744	21,377	1,367	6.0%	118	0.5%	100%	True	False	35,654
80	22,744	21,101	1,643	7.2%	120	0.5%	100%	True	False	26,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,373
2.618	23,132
1.618	22,984
1.000	22,892
0.618	22,836
HIGH	22,744
0.618	22,688
0.500	22,670
0.382	22,653
LOW	22,596
0.618	22,505
1.000	22,448
1.618	22,357
2.618	22,209
4.250	21,967

Fisher Pivots for day following 05-Oct-2017
Pivot	1 day	3 day
R1	22,717	22,701
PP	22,693	22,661
S1	22,670	22,622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols