mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 06-Oct-2017

Day Change Summary
	Previous	Current
	05-Oct-2017	06-Oct-2017	Change	Change %	Previous Week
Open	22,597	22,730	133	0.6%	22,355
High	22,744	22,739	-5	0.0%	22,744
Low	22,596	22,680	84	0.4%	22,347
Close	22,740	22,694	-46	-0.2%	22,694
Range	148	59	-89	-60.1%	397
ATR	116	112	-4	-3.4%	0
Volume	71,116	77,797	6,681	9.4%	402,047

Daily Pivots for day following 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,881	22,847	22,727
R3	22,822	22,788	22,710
R2	22,763	22,763	22,705
R1	22,729	22,729	22,700	22,717
PP	22,704	22,704	22,704	22,698
S1	22,670	22,670	22,689	22,658
S2	22,645	22,645	22,683
S3	22,586	22,611	22,678
S4	22,527	22,552	22,662

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,786	23,637	22,912
R3	23,389	23,240	22,803
R2	22,992	22,992	22,767
R1	22,843	22,843	22,731	22,918
PP	22,595	22,595	22,595	22,632
S1	22,446	22,446	22,658	22,521
S2	22,198	22,198	22,621
S3	21,801	22,049	22,585
S4	21,404	21,652	22,476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,744	22,347	397	1.7%	111	0.5%	87%	False	False	80,409
10	22,744	22,174	570	2.5%	111	0.5%	91%	False	False	94,177
20	22,744	21,817	927	4.1%	104	0.5%	95%	False	False	101,298
40	22,744	21,540	1,204	5.3%	122	0.5%	96%	False	False	55,374
60	22,744	21,377	1,367	6.0%	118	0.5%	96%	False	False	36,950
80	22,744	21,101	1,643	7.2%	120	0.5%	97%	False	False	27,724

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,990
2.618	22,894
1.618	22,835
1.000	22,798
0.618	22,776
HIGH	22,739
0.618	22,717
0.500	22,710
0.382	22,703
LOW	22,680
0.618	22,644
1.000	22,621
1.618	22,585
2.618	22,526
4.250	22,429

Fisher Pivots for day following 06-Oct-2017
Pivot	1 day	3 day
R1	22,710	22,683
PP	22,704	22,673
S1	22,699	22,662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols