mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 09-Oct-2017

Day Change Summary
	Previous	Current
	06-Oct-2017	09-Oct-2017	Change	Change %	Previous Week
Open	22,730	22,676	-54	-0.2%	22,355
High	22,739	22,751	12	0.1%	22,744
Low	22,680	22,676	-4	0.0%	22,347
Close	22,694	22,711	17	0.1%	22,694
Range	59	75	16	27.1%	397
ATR	112	109	-3	-2.3%	0
Volume	77,797	62,206	-15,591	-20.0%	402,047

Daily Pivots for day following 09-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,938	22,899	22,752
R3	22,863	22,824	22,732
R2	22,788	22,788	22,725
R1	22,749	22,749	22,718	22,769
PP	22,713	22,713	22,713	22,722
S1	22,674	22,674	22,704	22,694
S2	22,638	22,638	22,697
S3	22,563	22,599	22,691
S4	22,488	22,524	22,670

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,786	23,637	22,912
R3	23,389	23,240	22,803
R2	22,992	22,992	22,767
R1	22,843	22,843	22,731	22,918
PP	22,595	22,595	22,595	22,632
S1	22,446	22,446	22,658	22,521
S2	22,198	22,198	22,621
S3	21,801	22,049	22,585
S4	21,404	21,652	22,476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,751	22,500	251	1.1%	91	0.4%	84%	True	False	71,993
10	22,751	22,208	543	2.4%	101	0.4%	93%	True	False	85,898
20	22,751	22,022	729	3.2%	97	0.4%	95%	True	False	98,037
40	22,751	21,540	1,211	5.3%	122	0.5%	97%	True	False	56,926
60	22,751	21,377	1,374	6.0%	117	0.5%	97%	True	False	37,986
80	22,751	21,101	1,650	7.3%	119	0.5%	98%	True	False	28,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,070
2.618	22,947
1.618	22,872
1.000	22,826
0.618	22,797
HIGH	22,751
0.618	22,722
0.500	22,714
0.382	22,705
LOW	22,676
0.618	22,630
1.000	22,601
1.618	22,555
2.618	22,480
4.250	22,357

Fisher Pivots for day following 09-Oct-2017
Pivot	1 day	3 day
R1	22,714	22,699
PP	22,713	22,686
S1	22,712	22,674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols