mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 22,676 22,707 31 0.1% 22,355
High 22,751 22,799 48 0.2% 22,744
Low 22,676 22,706 30 0.1% 22,347
Close 22,711 22,784 73 0.3% 22,694
Range 75 93 18 24.0% 397
ATR 109 108 -1 -1.1% 0
Volume 62,206 86,327 24,121 38.8% 402,047
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,042 23,006 22,835
R3 22,949 22,913 22,810
R2 22,856 22,856 22,801
R1 22,820 22,820 22,793 22,838
PP 22,763 22,763 22,763 22,772
S1 22,727 22,727 22,776 22,745
S2 22,670 22,670 22,767
S3 22,577 22,634 22,759
S4 22,484 22,541 22,733
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,786 23,637 22,912
R3 23,389 23,240 22,803
R2 22,992 22,992 22,767
R1 22,843 22,843 22,731 22,918
PP 22,595 22,595 22,595 22,632
S1 22,446 22,446 22,658 22,521
S2 22,198 22,198 22,621
S3 21,801 22,049 22,585
S4 21,404 21,652 22,476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,799 22,580 219 1.0% 85 0.4% 93% True False 74,154
10 22,799 22,208 591 2.6% 102 0.4% 97% True False 84,282
20 22,799 22,054 745 3.3% 98 0.4% 98% True False 96,478
40 22,799 21,540 1,259 5.5% 121 0.5% 99% True False 59,080
60 22,799 21,377 1,422 6.2% 117 0.5% 99% True False 39,424
80 22,799 21,101 1,698 7.5% 119 0.5% 99% True False 29,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,194
2.618 23,043
1.618 22,950
1.000 22,892
0.618 22,857
HIGH 22,799
0.618 22,764
0.500 22,753
0.382 22,742
LOW 22,706
0.618 22,649
1.000 22,613
1.618 22,556
2.618 22,463
4.250 22,311
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 22,774 22,769
PP 22,763 22,753
S1 22,753 22,738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols