mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 11-Oct-2017

Day Change Summary
	Previous	Current
	10-Oct-2017	11-Oct-2017	Change	Change %	Previous Week
Open	22,707	22,780	73	0.3%	22,355
High	22,799	22,819	20	0.1%	22,744
Low	22,706	22,758	52	0.2%	22,347
Close	22,784	22,816	32	0.1%	22,694
Range	93	61	-32	-34.4%	397
ATR	108	105	-3	-3.1%	0
Volume	86,327	68,158	-18,169	-21.0%	402,047

Daily Pivots for day following 11-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,981	22,959	22,850
R3	22,920	22,898	22,833
R2	22,859	22,859	22,827
R1	22,837	22,837	22,822	22,848
PP	22,798	22,798	22,798	22,803
S1	22,776	22,776	22,811	22,787
S2	22,737	22,737	22,805
S3	22,676	22,715	22,799
S4	22,615	22,654	22,783

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,786	23,637	22,912
R3	23,389	23,240	22,803
R2	22,992	22,992	22,767
R1	22,843	22,843	22,731	22,918
PP	22,595	22,595	22,595	22,632
S1	22,446	22,446	22,658	22,521
S2	22,198	22,198	22,621
S3	21,801	22,049	22,585
S4	21,404	21,652	22,476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,819	22,596	223	1.0%	87	0.4%	99%	True	False	73,120
10	22,819	22,237	582	2.6%	96	0.4%	99%	True	False	79,556
20	22,819	22,075	744	3.3%	97	0.4%	100%	True	False	94,474
40	22,819	21,540	1,279	5.6%	120	0.5%	100%	True	False	60,775
60	22,819	21,406	1,413	6.2%	115	0.5%	100%	True	False	40,559
80	22,819	21,101	1,718	7.5%	118	0.5%	100%	True	False	30,432

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,078
2.618	22,979
1.618	22,918
1.000	22,880
0.618	22,857
HIGH	22,819
0.618	22,796
0.500	22,789
0.382	22,781
LOW	22,758
0.618	22,720
1.000	22,697
1.618	22,659
2.618	22,598
4.250	22,499

Fisher Pivots for day following 11-Oct-2017
Pivot	1 day	3 day
R1	22,807	22,793
PP	22,798	22,770
S1	22,789	22,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols