mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 16-Oct-2017

Day Change Summary
	Previous	Current
	13-Oct-2017	16-Oct-2017	Change	Change %	Previous Week
Open	22,786	22,825	39	0.2%	22,676
High	22,852	22,906	54	0.2%	22,852
Low	22,779	22,821	42	0.2%	22,676
Close	22,830	22,898	68	0.3%	22,830
Range	73	85	12	16.4%	176
ATR	100	99	-1	-1.1%	0
Volume	74,008	75,403	1,395	1.9%	361,151

Daily Pivots for day following 16-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,130	23,099	22,945
R3	23,045	23,014	22,922
R2	22,960	22,960	22,914
R1	22,929	22,929	22,906	22,945
PP	22,875	22,875	22,875	22,883
S1	22,844	22,844	22,890	22,860
S2	22,790	22,790	22,883
S3	22,705	22,759	22,875
S4	22,620	22,674	22,851

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,314	23,248	22,927
R3	23,138	23,072	22,879
R2	22,962	22,962	22,862
R1	22,896	22,896	22,846	22,929
PP	22,786	22,786	22,786	22,803
S1	22,720	22,720	22,814	22,753
S2	22,610	22,610	22,798
S3	22,434	22,544	22,782
S4	22,258	22,368	22,733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,906	22,706	200	0.9%	76	0.3%	96%	True	False	74,869
10	22,906	22,500	406	1.8%	83	0.4%	98%	True	False	73,431
20	22,906	22,174	732	3.2%	93	0.4%	99%	True	False	89,493
40	22,906	21,540	1,366	6.0%	112	0.5%	99%	True	False	66,247
60	22,906	21,406	1,500	6.6%	114	0.5%	99%	True	False	44,221
80	22,906	21,101	1,805	7.9%	118	0.5%	100%	True	False	33,177

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,267
2.618	23,129
1.618	23,044
1.000	22,991
0.618	22,959
HIGH	22,906
0.618	22,874
0.500	22,864
0.382	22,854
LOW	22,821
0.618	22,769
1.000	22,736
1.618	22,684
2.618	22,599
4.250	22,460

Fisher Pivots for day following 16-Oct-2017
Pivot	1 day	3 day
R1	22,887	22,878
PP	22,875	22,858
S1	22,864	22,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols