mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 18-Oct-2017

Day Change Summary
	Previous	Current
	17-Oct-2017	18-Oct-2017	Change	Change %	Previous Week
Open	22,895	22,964	69	0.3%	22,676
High	22,973	23,124	151	0.7%	22,852
Low	22,886	22,961	75	0.3%	22,676
Close	22,951	23,114	163	0.7%	22,830
Range	87	163	76	87.4%	176
ATR	98	103	5	5.5%	0
Volume	77,237	85,637	8,400	10.9%	361,151

Daily Pivots for day following 18-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,555	23,498	23,204
R3	23,392	23,335	23,159
R2	23,229	23,229	23,144
R1	23,172	23,172	23,129	23,201
PP	23,066	23,066	23,066	23,081
S1	23,009	23,009	23,099	23,038
S2	22,903	22,903	23,084
S3	22,740	22,846	23,069
S4	22,577	22,683	23,024

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,314	23,248	22,927
R3	23,138	23,072	22,879
R2	22,962	22,962	22,862
R1	22,896	22,896	22,846	22,929
PP	22,786	22,786	22,786	22,803
S1	22,720	22,720	22,814	22,753
S2	22,610	22,610	22,798
S3	22,434	22,544	22,782
S4	22,258	22,368	22,733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,124	22,770	354	1.5%	95	0.4%	97%	True	False	76,547
10	23,124	22,596	528	2.3%	91	0.4%	98%	True	False	74,834
20	23,124	22,174	950	4.1%	98	0.4%	99%	True	False	87,472
40	23,124	21,555	1,569	6.8%	110	0.5%	99%	True	False	70,294
60	23,124	21,507	1,617	7.0%	114	0.5%	99%	True	False	46,935
80	23,124	21,101	2,023	8.8%	118	0.5%	100%	True	False	35,213
100	23,124	20,845	2,279	9.9%	110	0.5%	100%	True	False	28,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	23,817
2.618	23,551
1.618	23,388
1.000	23,287
0.618	23,225
HIGH	23,124
0.618	23,062
0.500	23,043
0.382	23,023
LOW	22,961
0.618	22,860
1.000	22,798
1.618	22,697
2.618	22,534
4.250	22,268

Fisher Pivots for day following 18-Oct-2017
Pivot	1 day	3 day
R1	23,090	23,067
PP	23,066	23,020
S1	23,043	22,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols