mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 19-Oct-2017

Day Change Summary
	Previous	Current
	18-Oct-2017	19-Oct-2017	Change	Change %	Previous Week
Open	22,964	23,113	149	0.6%	22,676
High	23,124	23,124	0	0.0%	22,852
Low	22,961	22,951	-10	0.0%	22,676
Close	23,114	23,114	0	0.0%	22,830
Range	163	173	10	6.1%	176
ATR	103	108	5	4.8%	0
Volume	85,637	138,863	53,226	62.2%	361,151

Daily Pivots for day following 19-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,582	23,521	23,209
R3	23,409	23,348	23,162
R2	23,236	23,236	23,146
R1	23,175	23,175	23,130	23,206
PP	23,063	23,063	23,063	23,078
S1	23,002	23,002	23,098	23,033
S2	22,890	22,890	23,082
S3	22,717	22,829	23,067
S4	22,544	22,656	23,019

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,314	23,248	22,927
R3	23,138	23,072	22,879
R2	22,962	22,962	22,862
R1	22,896	22,896	22,846	22,929
PP	22,786	22,786	22,786	22,803
S1	22,720	22,720	22,814	22,753
S2	22,610	22,610	22,798
S3	22,434	22,544	22,782
S4	22,258	22,368	22,733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,124	22,779	345	1.5%	116	0.5%	97%	True	False	90,229
10	23,124	22,676	448	1.9%	94	0.4%	98%	True	False	81,608
20	23,124	22,174	950	4.1%	103	0.4%	99%	True	False	89,606
40	23,124	21,555	1,569	6.8%	111	0.5%	99%	True	False	73,760
60	23,124	21,540	1,584	6.9%	115	0.5%	99%	True	False	49,247
80	23,124	21,101	2,023	8.8%	119	0.5%	100%	True	False	36,948
100	23,124	20,845	2,279	9.9%	112	0.5%	100%	True	False	29,564

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	23,859
2.618	23,577
1.618	23,404
1.000	23,297
0.618	23,231
HIGH	23,124
0.618	23,058
0.500	23,038
0.382	23,017
LOW	22,951
0.618	22,844
1.000	22,778
1.618	22,671
2.618	22,498
4.250	22,216

Fisher Pivots for day following 19-Oct-2017
Pivot	1 day	3 day
R1	23,089	23,078
PP	23,063	23,041
S1	23,038	23,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols