mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 23,113 23,115 2 0.0% 22,825
High 23,124 23,283 159 0.7% 23,283
Low 22,951 23,106 155 0.7% 22,821
Close 23,114 23,277 163 0.7% 23,277
Range 173 177 4 2.3% 462
ATR 108 113 5 4.5% 0
Volume 138,863 121,588 -17,275 -12.4% 498,728
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,753 23,692 23,374
R3 23,576 23,515 23,326
R2 23,399 23,399 23,310
R1 23,338 23,338 23,293 23,369
PP 23,222 23,222 23,222 23,237
S1 23,161 23,161 23,261 23,192
S2 23,045 23,045 23,245
S3 22,868 22,984 23,228
S4 22,691 22,807 23,180
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 24,513 24,357 23,531
R3 24,051 23,895 23,404
R2 23,589 23,589 23,362
R1 23,433 23,433 23,319 23,511
PP 23,127 23,127 23,127 23,166
S1 22,971 22,971 23,235 23,049
S2 22,665 22,665 23,192
S3 22,203 22,509 23,150
S4 21,741 22,047 23,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,283 22,821 462 2.0% 137 0.6% 99% True False 99,745
10 23,283 22,676 607 2.6% 105 0.5% 99% True False 85,987
20 23,283 22,174 1,109 4.8% 108 0.5% 99% True False 90,082
40 23,283 21,555 1,728 7.4% 113 0.5% 100% True False 76,792
60 23,283 21,540 1,743 7.5% 116 0.5% 100% True False 51,273
80 23,283 21,101 2,182 9.4% 119 0.5% 100% True False 38,467
100 23,283 20,906 2,377 10.2% 113 0.5% 100% True False 30,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 24,035
2.618 23,747
1.618 23,570
1.000 23,460
0.618 23,393
HIGH 23,283
0.618 23,216
0.500 23,195
0.382 23,174
LOW 23,106
0.618 22,997
1.000 22,929
1.618 22,820
2.618 22,643
4.250 22,354
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 23,250 23,224
PP 23,222 23,170
S1 23,195 23,117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols