mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 23,115 23,272 157 0.7% 22,825
High 23,283 23,320 37 0.2% 23,283
Low 23,106 23,214 108 0.5% 22,821
Close 23,277 23,228 -49 -0.2% 23,277
Range 177 106 -71 -40.1% 462
ATR 113 113 -1 -0.4% 0
Volume 121,588 103,260 -18,328 -15.1% 498,728
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,572 23,506 23,286
R3 23,466 23,400 23,257
R2 23,360 23,360 23,248
R1 23,294 23,294 23,238 23,274
PP 23,254 23,254 23,254 23,244
S1 23,188 23,188 23,218 23,168
S2 23,148 23,148 23,209
S3 23,042 23,082 23,199
S4 22,936 22,976 23,170
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 24,513 24,357 23,531
R3 24,051 23,895 23,404
R2 23,589 23,589 23,362
R1 23,433 23,433 23,319 23,511
PP 23,127 23,127 23,127 23,166
S1 22,971 22,971 23,235 23,049
S2 22,665 22,665 23,192
S3 22,203 22,509 23,150
S4 21,741 22,047 23,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,320 22,886 434 1.9% 141 0.6% 79% True False 105,317
10 23,320 22,706 614 2.6% 108 0.5% 85% True False 90,093
20 23,320 22,208 1,112 4.8% 105 0.5% 92% True False 87,996
40 23,320 21,555 1,765 7.6% 112 0.5% 95% True False 79,368
60 23,320 21,540 1,780 7.7% 116 0.5% 95% True False 52,992
80 23,320 21,188 2,132 9.2% 117 0.5% 96% True False 39,757
100 23,320 21,031 2,289 9.9% 113 0.5% 96% True False 31,812
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,771
2.618 23,598
1.618 23,492
1.000 23,426
0.618 23,386
HIGH 23,320
0.618 23,280
0.500 23,267
0.382 23,255
LOW 23,214
0.618 23,149
1.000 23,108
1.618 23,043
2.618 22,937
4.250 22,764
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 23,267 23,197
PP 23,254 23,166
S1 23,241 23,136

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols