mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 23,220 23,389 169 0.7% 22,825
High 23,436 23,416 -20 -0.1% 23,283
Low 23,220 23,203 -17 -0.1% 22,821
Close 23,403 23,301 -102 -0.4% 23,277
Range 216 213 -3 -1.4% 462
ATR 120 127 7 5.5% 0
Volume 132,148 189,234 57,086 43.2% 498,728
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,946 23,836 23,418
R3 23,733 23,623 23,360
R2 23,520 23,520 23,340
R1 23,410 23,410 23,321 23,359
PP 23,307 23,307 23,307 23,281
S1 23,197 23,197 23,282 23,146
S2 23,094 23,094 23,262
S3 22,881 22,984 23,243
S4 22,668 22,771 23,184
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 24,513 24,357 23,531
R3 24,051 23,895 23,404
R2 23,589 23,589 23,362
R1 23,433 23,433 23,319 23,511
PP 23,127 23,127 23,127 23,166
S1 22,971 22,971 23,235 23,049
S2 22,665 22,665 23,192
S3 22,203 22,509 23,150
S4 21,741 22,047 23,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,436 22,951 485 2.1% 177 0.8% 72% False False 137,018
10 23,436 22,770 666 2.9% 136 0.6% 80% False False 106,783
20 23,436 22,237 1,199 5.1% 116 0.5% 89% False False 93,169
40 23,436 21,661 1,775 7.6% 113 0.5% 92% False False 87,381
60 23,436 21,540 1,896 8.1% 120 0.5% 93% False False 58,345
80 23,436 21,188 2,248 9.6% 118 0.5% 94% False False 43,772
100 23,436 21,033 2,403 10.3% 117 0.5% 94% False False 35,026
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,321
2.618 23,974
1.618 23,761
1.000 23,629
0.618 23,548
HIGH 23,416
0.618 23,335
0.500 23,310
0.382 23,284
LOW 23,203
0.618 23,071
1.000 22,990
1.618 22,858
2.618 22,645
4.250 22,298
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 23,310 23,320
PP 23,307 23,313
S1 23,304 23,307

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols