mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 26-Oct-2017

Day Change Summary
	Previous	Current
	25-Oct-2017	26-Oct-2017	Change	Change %	Previous Week
Open	23,389	23,311	-78	-0.3%	22,825
High	23,416	23,404	-12	-0.1%	23,283
Low	23,203	23,289	86	0.4%	22,821
Close	23,301	23,349	48	0.2%	23,277
Range	213	115	-98	-46.0%	462
ATR	127	126	-1	-0.7%	0
Volume	189,234	125,498	-63,736	-33.7%	498,728

Daily Pivots for day following 26-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,692	23,636	23,412
R3	23,577	23,521	23,381
R2	23,462	23,462	23,370
R1	23,406	23,406	23,360	23,434
PP	23,347	23,347	23,347	23,362
S1	23,291	23,291	23,339	23,319
S2	23,232	23,232	23,328
S3	23,117	23,176	23,318
S4	23,002	23,061	23,286

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,513	24,357	23,531
R3	24,051	23,895	23,404
R2	23,589	23,589	23,362
R1	23,433	23,433	23,319	23,511
PP	23,127	23,127	23,127	23,166
S1	22,971	22,971	23,235	23,049
S2	22,665	22,665	23,192
S3	22,203	22,509	23,150
S4	21,741	22,047	23,023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,436	23,106	330	1.4%	166	0.7%	74%	False	False	134,345
10	23,436	22,779	657	2.8%	141	0.6%	87%	False	False	112,287
20	23,436	22,281	1,155	4.9%	116	0.5%	92%	False	False	94,726
40	23,436	21,661	1,775	7.6%	114	0.5%	95%	False	False	90,503
60	23,436	21,540	1,896	8.1%	120	0.5%	95%	False	False	60,435
80	23,436	21,188	2,248	9.6%	118	0.5%	96%	False	False	45,340
100	23,436	21,033	2,403	10.3%	118	0.5%	96%	False	False	36,281

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,893
2.618	23,705
1.618	23,590
1.000	23,519
0.618	23,475
HIGH	23,404
0.618	23,360
0.500	23,347
0.382	23,333
LOW	23,289
0.618	23,218
1.000	23,174
1.618	23,103
2.618	22,988
4.250	22,800

Fisher Pivots for day following 26-Oct-2017
Pivot	1 day	3 day
R1	23,348	23,339
PP	23,347	23,329
S1	23,347	23,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols