mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 31-Oct-2017

Day Change Summary
	Previous	Current
	30-Oct-2017	31-Oct-2017	Change	Change %	Previous Week
Open	23,361	23,290	-71	-0.3%	23,272
High	23,386	23,352	-34	-0.1%	23,436
Low	23,274	23,269	-5	0.0%	23,203
Close	23,291	23,325	34	0.1%	23,372
Range	112	83	-29	-25.9%	233
ATR	124	121	-3	-2.4%	0
Volume	117,371	85,154	-32,217	-27.4%	676,310

Daily Pivots for day following 31-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,564	23,528	23,371
R3	23,481	23,445	23,348
R2	23,398	23,398	23,340
R1	23,362	23,362	23,333	23,380
PP	23,315	23,315	23,315	23,325
S1	23,279	23,279	23,318	23,297
S2	23,232	23,232	23,310
S3	23,149	23,196	23,302
S4	23,066	23,113	23,279

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,036	23,937	23,500
R3	23,803	23,704	23,436
R2	23,570	23,570	23,415
R1	23,471	23,471	23,393	23,521
PP	23,337	23,337	23,337	23,362
S1	23,238	23,238	23,351	23,288
S2	23,104	23,104	23,329
S3	22,871	23,005	23,308
S4	22,638	22,772	23,244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,416	23,203	213	0.9%	127	0.5%	57%	False	False	128,685
10	23,436	22,951	485	2.1%	147	0.6%	77%	False	False	122,492
20	23,436	22,580	856	3.7%	113	0.5%	87%	False	False	98,047
40	23,436	21,679	1,757	7.5%	111	0.5%	94%	False	False	98,618
60	23,436	21,540	1,896	8.1%	122	0.5%	94%	False	False	65,903
80	23,436	21,188	2,248	9.6%	118	0.5%	95%	False	False	49,447
100	23,436	21,096	2,340	10.0%	118	0.5%	95%	False	False	39,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	23,705
2.618	23,569
1.618	23,486
1.000	23,435
0.618	23,403
HIGH	23,352
0.618	23,320
0.500	23,311
0.382	23,301
LOW	23,269
0.618	23,218
1.000	23,186
1.618	23,135
2.618	23,052
4.250	22,916

Fisher Pivots for day following 31-Oct-2017
Pivot	1 day	3 day
R1	23,320	23,339
PP	23,315	23,334
S1	23,311	23,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols