mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 23,290 23,334 44 0.2% 23,272
High 23,352 23,464 112 0.5% 23,436
Low 23,269 23,320 51 0.2% 23,203
Close 23,325 23,372 47 0.2% 23,372
Range 83 144 61 73.5% 233
ATR 121 123 2 1.4% 0
Volume 85,154 135,446 50,292 59.1% 676,310
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,817 23,739 23,451
R3 23,673 23,595 23,412
R2 23,529 23,529 23,399
R1 23,451 23,451 23,385 23,490
PP 23,385 23,385 23,385 23,405
S1 23,307 23,307 23,359 23,346
S2 23,241 23,241 23,346
S3 23,097 23,163 23,333
S4 22,953 23,019 23,293
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 24,036 23,937 23,500
R3 23,803 23,704 23,436
R2 23,570 23,570 23,415
R1 23,471 23,471 23,393 23,521
PP 23,337 23,337 23,337 23,362
S1 23,238 23,238 23,351 23,288
S2 23,104 23,104 23,329
S3 22,871 23,005 23,308
S4 22,638 22,772 23,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,464 23,269 195 0.8% 113 0.5% 53% True False 117,927
10 23,464 22,951 513 2.2% 145 0.6% 82% True False 127,473
20 23,464 22,596 868 3.7% 118 0.5% 89% True False 101,153
40 23,464 21,679 1,785 7.6% 112 0.5% 95% True False 101,810
60 23,464 21,540 1,924 8.2% 122 0.5% 95% True False 68,158
80 23,464 21,318 2,146 9.2% 118 0.5% 96% True False 51,140
100 23,464 21,101 2,363 10.1% 119 0.5% 96% True False 40,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24,076
2.618 23,841
1.618 23,697
1.000 23,608
0.618 23,553
HIGH 23,464
0.618 23,409
0.500 23,392
0.382 23,375
LOW 23,320
0.618 23,231
1.000 23,176
1.618 23,087
2.618 22,943
4.250 22,708
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 23,392 23,370
PP 23,385 23,368
S1 23,379 23,367

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols