mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 02-Nov-2017

Day Change Summary
	Previous	Current
	01-Nov-2017	02-Nov-2017	Change	Change %	Previous Week
Open	23,334	23,359	25	0.1%	23,272
High	23,464	23,472	8	0.0%	23,436
Low	23,320	23,289	-31	-0.1%	23,203
Close	23,372	23,444	72	0.3%	23,372
Range	144	183	39	27.1%	233
ATR	123	127	4	3.5%	0
Volume	135,446	135,674	228	0.2%	676,310

Daily Pivots for day following 02-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,951	23,880	23,545
R3	23,768	23,697	23,494
R2	23,585	23,585	23,478
R1	23,514	23,514	23,461	23,550
PP	23,402	23,402	23,402	23,419
S1	23,331	23,331	23,427	23,367
S2	23,219	23,219	23,411
S3	23,036	23,148	23,394
S4	22,853	22,965	23,343

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,036	23,937	23,500
R3	23,803	23,704	23,436
R2	23,570	23,570	23,415
R1	23,471	23,471	23,393	23,521
PP	23,337	23,337	23,337	23,362
S1	23,238	23,238	23,351	23,288
S2	23,104	23,104	23,329
S3	22,871	23,005	23,308
S4	22,638	22,772	23,244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,472	23,269	203	0.9%	127	0.5%	86%	True	False	119,963
10	23,472	23,106	366	1.6%	146	0.6%	92%	True	False	127,154
20	23,472	22,676	796	3.4%	120	0.5%	96%	True	False	104,381
40	23,472	21,679	1,793	7.6%	114	0.5%	98%	True	False	104,225
60	23,472	21,540	1,932	8.2%	124	0.5%	99%	True	False	70,417
80	23,472	21,377	2,095	8.9%	118	0.5%	99%	True	False	52,835
100	23,472	21,101	2,371	10.1%	120	0.5%	99%	True	False	42,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24,250
2.618	23,951
1.618	23,768
1.000	23,655
0.618	23,585
HIGH	23,472
0.618	23,402
0.500	23,381
0.382	23,359
LOW	23,289
0.618	23,176
1.000	23,106
1.618	22,993
2.618	22,810
4.250	22,511

Fisher Pivots for day following 02-Nov-2017
Pivot	1 day	3 day
R1	23,423	23,420
PP	23,402	23,395
S1	23,381	23,371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols