mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 03-Nov-2017

Day Change Summary
	Previous	Current
	02-Nov-2017	03-Nov-2017	Change	Change %	Previous Week
Open	23,359	23,455	96	0.4%	23,361
High	23,472	23,494	22	0.1%	23,494
Low	23,289	23,416	127	0.5%	23,269
Close	23,444	23,449	5	0.0%	23,449
Range	183	78	-105	-57.4%	225
ATR	127	123	-3	-2.8%	0
Volume	135,674	97,920	-37,754	-27.8%	571,565

Daily Pivots for day following 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,687	23,646	23,492
R3	23,609	23,568	23,471
R2	23,531	23,531	23,463
R1	23,490	23,490	23,456	23,472
PP	23,453	23,453	23,453	23,444
S1	23,412	23,412	23,442	23,394
S2	23,375	23,375	23,435
S3	23,297	23,334	23,428
S4	23,219	23,256	23,406

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,079	23,989	23,573
R3	23,854	23,764	23,511
R2	23,629	23,629	23,490
R1	23,539	23,539	23,470	23,584
PP	23,404	23,404	23,404	23,427
S1	23,314	23,314	23,429	23,359
S2	23,179	23,179	23,408
S3	22,954	23,089	23,387
S4	22,729	22,864	23,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,494	23,269	225	1.0%	120	0.5%	80%	True	False	114,313
10	23,494	23,203	291	1.2%	136	0.6%	85%	True	False	124,787
20	23,494	22,676	818	3.5%	121	0.5%	94%	True	False	105,387
40	23,494	21,817	1,677	7.2%	112	0.5%	97%	True	False	103,343
60	23,494	21,540	1,954	8.3%	122	0.5%	98%	True	False	72,045
80	23,494	21,377	2,117	9.0%	119	0.5%	98%	True	False	54,059
100	23,494	21,101	2,393	10.2%	120	0.5%	98%	True	False	43,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	23,826
2.618	23,698
1.618	23,620
1.000	23,572
0.618	23,542
HIGH	23,494
0.618	23,464
0.500	23,455
0.382	23,446
LOW	23,416
0.618	23,368
1.000	23,338
1.618	23,290
2.618	23,212
4.250	23,085

Fisher Pivots for day following 03-Nov-2017
Pivot	1 day	3 day
R1	23,455	23,430
PP	23,453	23,411
S1	23,451	23,392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols