mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 06-Nov-2017

Day Change Summary
	Previous	Current
	03-Nov-2017	06-Nov-2017	Change	Change %	Previous Week
Open	23,455	23,444	-11	0.0%	23,361
High	23,494	23,507	13	0.1%	23,494
Low	23,416	23,407	-9	0.0%	23,269
Close	23,449	23,487	38	0.2%	23,449
Range	78	100	22	28.2%	225
ATR	123	122	-2	-1.4%	0
Volume	97,920	90,269	-7,651	-7.8%	571,565

Daily Pivots for day following 06-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,767	23,727	23,542
R3	23,667	23,627	23,515
R2	23,567	23,567	23,505
R1	23,527	23,527	23,496	23,547
PP	23,467	23,467	23,467	23,477
S1	23,427	23,427	23,478	23,447
S2	23,367	23,367	23,469
S3	23,267	23,327	23,460
S4	23,167	23,227	23,432

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,079	23,989	23,573
R3	23,854	23,764	23,511
R2	23,629	23,629	23,490
R1	23,539	23,539	23,470	23,584
PP	23,404	23,404	23,404	23,427
S1	23,314	23,314	23,429	23,359
S2	23,179	23,179	23,408
S3	22,954	23,089	23,387
S4	22,729	22,864	23,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,507	23,269	238	1.0%	118	0.5%	92%	True	False	108,892
10	23,507	23,203	304	1.3%	136	0.6%	93%	True	False	123,488
20	23,507	22,706	801	3.4%	122	0.5%	98%	True	False	106,790
40	23,507	22,022	1,485	6.3%	109	0.5%	99%	True	False	102,413
60	23,507	21,540	1,967	8.4%	122	0.5%	99%	True	False	73,547
80	23,507	21,377	2,130	9.1%	118	0.5%	99%	True	False	55,187
100	23,507	21,101	2,406	10.2%	120	0.5%	99%	True	False	44,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,932
2.618	23,769
1.618	23,669
1.000	23,607
0.618	23,569
HIGH	23,507
0.618	23,469
0.500	23,457
0.382	23,445
LOW	23,407
0.618	23,345
1.000	23,307
1.618	23,245
2.618	23,145
4.250	22,982

Fisher Pivots for day following 06-Nov-2017
Pivot	1 day	3 day
R1	23,477	23,457
PP	23,467	23,428
S1	23,457	23,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols