mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 07-Nov-2017
Day Change Summary
Previous Current
06-Nov-2017 07-Nov-2017 Change Change % Previous Week
Open 23,444 23,501 57 0.2% 23,361
High 23,507 23,557 50 0.2% 23,494
Low 23,407 23,414 7 0.0% 23,269
Close 23,487 23,488 1 0.0% 23,449
Range 100 143 43 43.0% 225
ATR 122 123 2 1.2% 0
Volume 90,269 116,835 26,566 29.4% 571,565
Daily Pivots for day following 07-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,915 23,845 23,567
R3 23,772 23,702 23,527
R2 23,629 23,629 23,514
R1 23,559 23,559 23,501 23,523
PP 23,486 23,486 23,486 23,468
S1 23,416 23,416 23,475 23,380
S2 23,343 23,343 23,462
S3 23,200 23,273 23,449
S4 23,057 23,130 23,409
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,079 23,989 23,573
R3 23,854 23,764 23,511
R2 23,629 23,629 23,490
R1 23,539 23,539 23,470 23,584
PP 23,404 23,404 23,404 23,427
S1 23,314 23,314 23,429 23,359
S2 23,179 23,179 23,408
S3 22,954 23,089 23,387
S4 22,729 22,864 23,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,557 23,289 268 1.1% 130 0.6% 74% True False 115,228
10 23,557 23,203 354 1.5% 128 0.5% 81% True False 121,957
20 23,557 22,758 799 3.4% 125 0.5% 91% True False 108,316
40 23,557 22,054 1,503 6.4% 111 0.5% 95% True False 102,397
60 23,557 21,540 2,017 8.6% 122 0.5% 97% True False 75,492
80 23,557 21,377 2,180 9.3% 119 0.5% 97% True False 56,647
100 23,557 21,101 2,456 10.5% 120 0.5% 97% True False 45,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,165
2.618 23,931
1.618 23,788
1.000 23,700
0.618 23,645
HIGH 23,557
0.618 23,502
0.500 23,486
0.382 23,469
LOW 23,414
0.618 23,326
1.000 23,271
1.618 23,183
2.618 23,040
4.250 22,806
Fisher Pivots for day following 07-Nov-2017
Pivot 1 day 3 day
R1 23,487 23,486
PP 23,486 23,484
S1 23,486 23,482

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols