mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 08-Nov-2017

Day Change Summary
	Previous	Current
	07-Nov-2017	08-Nov-2017	Change	Change %	Previous Week
Open	23,501	23,461	-40	-0.2%	23,361
High	23,557	23,507	-50	-0.2%	23,494
Low	23,414	23,434	20	0.1%	23,269
Close	23,488	23,491	3	0.0%	23,449
Range	143	73	-70	-49.0%	225
ATR	123	120	-4	-2.9%	0
Volume	116,835	97,478	-19,357	-16.6%	571,565

Daily Pivots for day following 08-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,696	23,667	23,531
R3	23,623	23,594	23,511
R2	23,550	23,550	23,505
R1	23,521	23,521	23,498	23,536
PP	23,477	23,477	23,477	23,485
S1	23,448	23,448	23,484	23,463
S2	23,404	23,404	23,478
S3	23,331	23,375	23,471
S4	23,258	23,302	23,451

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,079	23,989	23,573
R3	23,854	23,764	23,511
R2	23,629	23,629	23,490
R1	23,539	23,539	23,470	23,584
PP	23,404	23,404	23,404	23,427
S1	23,314	23,314	23,429	23,359
S2	23,179	23,179	23,408
S3	22,954	23,089	23,387
S4	22,729	22,864	23,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,557	23,289	268	1.1%	116	0.5%	75%	False	False	107,635
10	23,557	23,269	288	1.2%	114	0.5%	77%	False	False	112,781
20	23,557	22,770	787	3.4%	125	0.5%	92%	False	False	109,782
40	23,557	22,075	1,482	6.3%	111	0.5%	96%	False	False	102,128
60	23,557	21,540	2,017	8.6%	122	0.5%	97%	False	False	77,111
80	23,557	21,406	2,151	9.2%	118	0.5%	97%	False	False	57,865
100	23,557	21,101	2,456	10.5%	120	0.5%	97%	False	False	46,302

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	23,817
2.618	23,698
1.618	23,625
1.000	23,580
0.618	23,552
HIGH	23,507
0.618	23,479
0.500	23,471
0.382	23,462
LOW	23,434
0.618	23,389
1.000	23,361
1.618	23,316
2.618	23,243
4.250	23,124

Fisher Pivots for day following 08-Nov-2017
Pivot	1 day	3 day
R1	23,484	23,488
PP	23,477	23,485
S1	23,471	23,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols