mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 09-Nov-2017

Day Change Summary
	Previous	Current
	08-Nov-2017	09-Nov-2017	Change	Change %	Previous Week
Open	23,461	23,491	30	0.1%	23,361
High	23,507	23,535	28	0.1%	23,494
Low	23,434	23,260	-174	-0.7%	23,269
Close	23,491	23,416	-75	-0.3%	23,449
Range	73	275	202	276.7%	225
ATR	120	131	11	9.3%	0
Volume	97,478	222,954	125,476	128.7%	571,565

Daily Pivots for day following 09-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,229	24,097	23,567
R3	23,954	23,822	23,492
R2	23,679	23,679	23,467
R1	23,547	23,547	23,441	23,476
PP	23,404	23,404	23,404	23,368
S1	23,272	23,272	23,391	23,201
S2	23,129	23,129	23,366
S3	22,854	22,997	23,341
S4	22,579	22,722	23,265

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,079	23,989	23,573
R3	23,854	23,764	23,511
R2	23,629	23,629	23,490
R1	23,539	23,539	23,470	23,584
PP	23,404	23,404	23,404	23,427
S1	23,314	23,314	23,429	23,359
S2	23,179	23,179	23,408
S3	22,954	23,089	23,387
S4	22,729	22,864	23,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,557	23,260	297	1.3%	134	0.6%	53%	False	True	125,091
10	23,557	23,260	297	1.3%	130	0.6%	53%	False	True	122,527
20	23,557	22,779	778	3.3%	136	0.6%	82%	False	False	117,407
40	23,557	22,128	1,429	6.1%	116	0.5%	90%	False	False	104,931
60	23,557	21,540	2,017	8.6%	125	0.5%	93%	False	False	80,823
80	23,557	21,406	2,151	9.2%	120	0.5%	93%	False	False	60,651
100	23,557	21,101	2,456	10.5%	122	0.5%	94%	False	False	48,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	24,704
2.618	24,255
1.618	23,980
1.000	23,810
0.618	23,705
HIGH	23,535
0.618	23,430
0.500	23,398
0.382	23,365
LOW	23,260
0.618	23,090
1.000	22,985
1.618	22,815
2.618	22,540
4.250	22,091

Fisher Pivots for day following 09-Nov-2017
Pivot	1 day	3 day
R1	23,410	23,414
PP	23,404	23,411
S1	23,398	23,409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols