mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 10-Nov-2017

Day Change Summary
	Previous	Current
	09-Nov-2017	10-Nov-2017	Change	Change %	Previous Week
Open	23,491	23,403	-88	-0.4%	23,444
High	23,535	23,447	-88	-0.4%	23,557
Low	23,260	23,338	78	0.3%	23,260
Close	23,416	23,382	-34	-0.1%	23,382
Range	275	109	-166	-60.4%	297
ATR	131	129	-2	-1.2%	0
Volume	222,954	113,940	-109,014	-48.9%	641,476

Daily Pivots for day following 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,716	23,658	23,442
R3	23,607	23,549	23,412
R2	23,498	23,498	23,402
R1	23,440	23,440	23,392	23,415
PP	23,389	23,389	23,389	23,376
S1	23,331	23,331	23,372	23,306
S2	23,280	23,280	23,362
S3	23,171	23,222	23,352
S4	23,062	23,113	23,322

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,291	24,133	23,545
R3	23,994	23,836	23,464
R2	23,697	23,697	23,437
R1	23,539	23,539	23,409	23,470
PP	23,400	23,400	23,400	23,365
S1	23,242	23,242	23,355	23,173
S2	23,103	23,103	23,328
S3	22,806	22,945	23,300
S4	22,509	22,648	23,219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,557	23,260	297	1.3%	140	0.6%	41%	False	False	128,295
10	23,557	23,260	297	1.3%	130	0.6%	41%	False	False	121,304
20	23,557	22,821	736	3.1%	137	0.6%	76%	False	False	119,403
40	23,557	22,174	1,383	5.9%	116	0.5%	87%	False	False	105,228
60	23,557	21,540	2,017	8.6%	121	0.5%	91%	False	False	82,717
80	23,557	21,406	2,151	9.2%	120	0.5%	92%	False	False	62,075
100	23,557	21,101	2,456	10.5%	122	0.5%	93%	False	False	49,669

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,910
2.618	23,732
1.618	23,623
1.000	23,556
0.618	23,514
HIGH	23,447
0.618	23,405
0.500	23,393
0.382	23,380
LOW	23,338
0.618	23,271
1.000	23,229
1.618	23,162
2.618	23,053
4.250	22,875

Fisher Pivots for day following 10-Nov-2017
Pivot	1 day	3 day
R1	23,393	23,398
PP	23,389	23,392
S1	23,386	23,387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols