mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 23,403 23,397 -6 0.0% 23,444
High 23,447 23,429 -18 -0.1% 23,557
Low 23,338 23,288 -50 -0.2% 23,260
Close 23,382 23,406 24 0.1% 23,382
Range 109 141 32 29.4% 297
ATR 129 130 1 0.7% 0
Volume 113,940 110,344 -3,596 -3.2% 641,476
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,797 23,743 23,484
R3 23,656 23,602 23,445
R2 23,515 23,515 23,432
R1 23,461 23,461 23,419 23,488
PP 23,374 23,374 23,374 23,388
S1 23,320 23,320 23,393 23,347
S2 23,233 23,233 23,380
S3 23,092 23,179 23,367
S4 22,951 23,038 23,329
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,291 24,133 23,545
R3 23,994 23,836 23,464
R2 23,697 23,697 23,437
R1 23,539 23,539 23,409 23,470
PP 23,400 23,400 23,400 23,365
S1 23,242 23,242 23,355 23,173
S2 23,103 23,103 23,328
S3 22,806 22,945 23,300
S4 22,509 22,648 23,219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,557 23,260 297 1.3% 148 0.6% 49% False False 132,310
10 23,557 23,260 297 1.3% 133 0.6% 49% False False 120,601
20 23,557 22,886 671 2.9% 140 0.6% 77% False False 121,151
40 23,557 22,174 1,383 5.9% 117 0.5% 89% False False 105,322
60 23,557 21,540 2,017 8.6% 121 0.5% 93% False False 84,548
80 23,557 21,406 2,151 9.2% 120 0.5% 93% False False 63,453
100 23,557 21,101 2,456 10.5% 123 0.5% 94% False False 50,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,028
2.618 23,798
1.618 23,657
1.000 23,570
0.618 23,516
HIGH 23,429
0.618 23,375
0.500 23,359
0.382 23,342
LOW 23,288
0.618 23,201
1.000 23,147
1.618 23,060
2.618 22,919
4.250 22,689
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 23,390 23,403
PP 23,374 23,400
S1 23,359 23,398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols