mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 15-Nov-2017

Day Change Summary
	Previous	Current
	14-Nov-2017	15-Nov-2017	Change	Change %	Previous Week
Open	23,398	23,366	-32	-0.1%	23,444
High	23,424	23,366	-58	-0.2%	23,557
Low	23,231	23,205	-26	-0.1%	23,260
Close	23,375	23,262	-113	-0.5%	23,382
Range	193	161	-32	-16.6%	297
ATR	135	137	3	1.9%	0
Volume	143,451	166,036	22,585	15.7%	641,476

Daily Pivots for day following 15-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,761	23,672	23,351
R3	23,600	23,511	23,306
R2	23,439	23,439	23,292
R1	23,350	23,350	23,277	23,314
PP	23,278	23,278	23,278	23,260
S1	23,189	23,189	23,247	23,153
S2	23,117	23,117	23,233
S3	22,956	23,028	23,218
S4	22,795	22,867	23,174

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,291	24,133	23,545
R3	23,994	23,836	23,464
R2	23,697	23,697	23,437
R1	23,539	23,539	23,409	23,470
PP	23,400	23,400	23,400	23,365
S1	23,242	23,242	23,355	23,173
S2	23,103	23,103	23,328
S3	22,806	22,945	23,300
S4	22,509	22,648	23,219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,535	23,205	330	1.4%	176	0.8%	17%	False	True	151,345
10	23,557	23,205	352	1.5%	146	0.6%	16%	False	True	129,490
20	23,557	22,951	606	2.6%	145	0.6%	51%	False	False	128,481
40	23,557	22,174	1,383	5.9%	122	0.5%	79%	False	False	107,977
60	23,557	21,555	2,002	8.6%	122	0.5%	85%	False	False	89,690
80	23,557	21,507	2,050	8.8%	122	0.5%	86%	False	False	67,321
100	23,557	21,101	2,456	10.6%	124	0.5%	88%	False	False	53,866
120	23,557	20,845	2,712	11.7%	116	0.5%	89%	False	False	44,893

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,050
2.618	23,788
1.618	23,627
1.000	23,527
0.618	23,466
HIGH	23,366
0.618	23,305
0.500	23,286
0.382	23,267
LOW	23,205
0.618	23,106
1.000	23,044
1.618	22,945
2.618	22,784
4.250	22,521

Fisher Pivots for day following 15-Nov-2017
Pivot	1 day	3 day
R1	23,286	23,317
PP	23,278	23,299
S1	23,270	23,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols