mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 16-Nov-2017

Day Change Summary
	Previous	Current
	15-Nov-2017	16-Nov-2017	Change	Change %	Previous Week
Open	23,366	23,260	-106	-0.5%	23,444
High	23,366	23,464	98	0.4%	23,557
Low	23,205	23,244	39	0.2%	23,260
Close	23,262	23,424	162	0.7%	23,382
Range	161	220	59	36.6%	297
ATR	137	143	6	4.3%	0
Volume	166,036	136,359	-29,677	-17.9%	641,476

Daily Pivots for day following 16-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,037	23,951	23,545
R3	23,817	23,731	23,485
R2	23,597	23,597	23,464
R1	23,511	23,511	23,444	23,554
PP	23,377	23,377	23,377	23,399
S1	23,291	23,291	23,404	23,334
S2	23,157	23,157	23,384
S3	22,937	23,071	23,364
S4	22,717	22,851	23,303

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,291	24,133	23,545
R3	23,994	23,836	23,464
R2	23,697	23,697	23,437
R1	23,539	23,539	23,409	23,470
PP	23,400	23,400	23,400	23,365
S1	23,242	23,242	23,355	23,173
S2	23,103	23,103	23,328
S3	22,806	22,945	23,300
S4	22,509	22,648	23,219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,464	23,205	259	1.1%	165	0.7%	85%	True	False	134,026
10	23,557	23,205	352	1.5%	149	0.6%	62%	False	False	129,558
20	23,557	23,106	451	1.9%	148	0.6%	71%	False	False	128,356
40	23,557	22,174	1,383	5.9%	125	0.5%	90%	False	False	108,981
60	23,557	21,555	2,002	8.5%	123	0.5%	93%	False	False	91,958
80	23,557	21,540	2,017	8.6%	123	0.5%	93%	False	False	69,024
100	23,557	21,101	2,456	10.5%	125	0.5%	95%	False	False	55,230
120	23,557	20,845	2,712	11.6%	118	0.5%	95%	False	False	46,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24,399
2.618	24,040
1.618	23,820
1.000	23,684
0.618	23,600
HIGH	23,464
0.618	23,380
0.500	23,354
0.382	23,328
LOW	23,244
0.618	23,108
1.000	23,024
1.618	22,888
2.618	22,668
4.250	22,309

Fisher Pivots for day following 16-Nov-2017
Pivot	1 day	3 day
R1	23,401	23,394
PP	23,377	23,364
S1	23,354	23,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols