mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 17-Nov-2017

Day Change Summary
	Previous	Current
	16-Nov-2017	17-Nov-2017	Change	Change %	Previous Week
Open	23,260	23,416	156	0.7%	23,397
High	23,464	23,440	-24	-0.1%	23,464
Low	23,244	23,305	61	0.3%	23,205
Close	23,424	23,316	-108	-0.5%	23,316
Range	220	135	-85	-38.6%	259
ATR	143	142	-1	-0.4%	0
Volume	136,359	125,397	-10,962	-8.0%	681,587

Daily Pivots for day following 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,759	23,672	23,390
R3	23,624	23,537	23,353
R2	23,489	23,489	23,341
R1	23,402	23,402	23,329	23,378
PP	23,354	23,354	23,354	23,342
S1	23,267	23,267	23,304	23,243
S2	23,219	23,219	23,291
S3	23,084	23,132	23,279
S4	22,949	22,997	23,242

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,105	23,970	23,459
R3	23,846	23,711	23,387
R2	23,587	23,587	23,364
R1	23,452	23,452	23,340	23,390
PP	23,328	23,328	23,328	23,298
S1	23,193	23,193	23,292	23,131
S2	23,069	23,069	23,269
S3	22,810	22,934	23,245
S4	22,551	22,675	23,174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,464	23,205	259	1.1%	170	0.7%	43%	False	False	136,317
10	23,557	23,205	352	1.5%	155	0.7%	32%	False	False	132,306
20	23,557	23,203	354	1.5%	146	0.6%	32%	False	False	128,546
40	23,557	22,174	1,383	5.9%	127	0.5%	83%	False	False	109,314
60	23,557	21,555	2,002	8.6%	124	0.5%	88%	False	False	94,044
80	23,557	21,540	2,017	8.7%	123	0.5%	88%	False	False	70,591
100	23,557	21,101	2,456	10.5%	125	0.5%	90%	False	False	56,483
120	23,557	20,906	2,651	11.4%	119	0.5%	91%	False	False	47,074

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24,014
2.618	23,794
1.618	23,659
1.000	23,575
0.618	23,524
HIGH	23,440
0.618	23,389
0.500	23,373
0.382	23,357
LOW	23,305
0.618	23,222
1.000	23,170
1.618	23,087
2.618	22,952
4.250	22,731

Fisher Pivots for day following 17-Nov-2017
Pivot	1 day	3 day
R1	23,373	23,335
PP	23,354	23,328
S1	23,335	23,322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols