mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 20-Nov-2017

Day Change Summary
	Previous	Current
	17-Nov-2017	20-Nov-2017	Change	Change %	Previous Week
Open	23,416	23,318	-98	-0.4%	23,397
High	23,440	23,427	-13	-0.1%	23,464
Low	23,305	23,241	-64	-0.3%	23,205
Close	23,316	23,395	79	0.3%	23,316
Range	135	186	51	37.8%	259
ATR	142	146	3	2.2%	0
Volume	125,397	110,122	-15,275	-12.2%	681,587

Daily Pivots for day following 20-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,912	23,840	23,497
R3	23,726	23,654	23,446
R2	23,540	23,540	23,429
R1	23,468	23,468	23,412	23,504
PP	23,354	23,354	23,354	23,373
S1	23,282	23,282	23,378	23,318
S2	23,168	23,168	23,361
S3	22,982	23,096	23,344
S4	22,796	22,910	23,293

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,105	23,970	23,459
R3	23,846	23,711	23,387
R2	23,587	23,587	23,364
R1	23,452	23,452	23,340	23,390
PP	23,328	23,328	23,328	23,298
S1	23,193	23,193	23,292	23,131
S2	23,069	23,069	23,269
S3	22,810	22,934	23,245
S4	22,551	22,675	23,174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,464	23,205	259	1.1%	179	0.8%	73%	False	False	136,273
10	23,557	23,205	352	1.5%	164	0.7%	54%	False	False	134,291
20	23,557	23,203	354	1.5%	150	0.6%	54%	False	False	128,890
40	23,557	22,208	1,349	5.8%	127	0.5%	88%	False	False	108,443
60	23,557	21,555	2,002	8.6%	125	0.5%	92%	False	False	95,875
80	23,557	21,540	2,017	8.6%	124	0.5%	92%	False	False	71,966
100	23,557	21,188	2,369	10.1%	123	0.5%	93%	False	False	57,584
120	23,557	21,031	2,526	10.8%	119	0.5%	94%	False	False	47,992

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,218
2.618	23,914
1.618	23,728
1.000	23,613
0.618	23,542
HIGH	23,427
0.618	23,356
0.500	23,334
0.382	23,312
LOW	23,241
0.618	23,126
1.000	23,055
1.618	22,940
2.618	22,754
4.250	22,451

Fisher Pivots for day following 20-Nov-2017
Pivot	1 day	3 day
R1	23,375	23,381
PP	23,354	23,367
S1	23,334	23,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols