mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 21-Nov-2017

Day Change Summary
	Previous	Current
	20-Nov-2017	21-Nov-2017	Change	Change %	Previous Week
Open	23,318	23,398	80	0.3%	23,397
High	23,427	23,586	159	0.7%	23,464
Low	23,241	23,375	134	0.6%	23,205
Close	23,395	23,543	148	0.6%	23,316
Range	186	211	25	13.4%	259
ATR	146	150	5	3.2%	0
Volume	110,122	113,831	3,709	3.4%	681,587

Daily Pivots for day following 21-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,134	24,050	23,659
R3	23,923	23,839	23,601
R2	23,712	23,712	23,582
R1	23,628	23,628	23,562	23,670
PP	23,501	23,501	23,501	23,523
S1	23,417	23,417	23,524	23,459
S2	23,290	23,290	23,504
S3	23,079	23,206	23,485
S4	22,868	22,995	23,427

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,105	23,970	23,459
R3	23,846	23,711	23,387
R2	23,587	23,587	23,364
R1	23,452	23,452	23,340	23,390
PP	23,328	23,328	23,328	23,298
S1	23,193	23,193	23,292	23,131
S2	23,069	23,069	23,269
S3	22,810	22,934	23,245
S4	22,551	22,675	23,174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,586	23,205	381	1.6%	183	0.8%	89%	True	False	130,349
10	23,586	23,205	381	1.6%	171	0.7%	89%	True	False	133,991
20	23,586	23,203	383	1.6%	149	0.6%	89%	True	False	127,974
40	23,586	22,208	1,378	5.9%	130	0.6%	97%	True	False	108,726
60	23,586	21,555	2,031	8.6%	126	0.5%	98%	True	False	97,768
80	23,586	21,540	2,046	8.7%	125	0.5%	98%	True	False	73,388
100	23,586	21,188	2,398	10.2%	124	0.5%	98%	True	False	58,720
120	23,586	21,033	2,553	10.8%	120	0.5%	98%	True	False	48,940

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,483
2.618	24,139
1.618	23,928
1.000	23,797
0.618	23,717
HIGH	23,586
0.618	23,506
0.500	23,481
0.382	23,456
LOW	23,375
0.618	23,245
1.000	23,164
1.618	23,034
2.618	22,823
4.250	22,478

Fisher Pivots for day following 21-Nov-2017
Pivot	1 day	3 day
R1	23,522	23,500
PP	23,501	23,457
S1	23,481	23,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols