mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 22-Nov-2017

Day Change Summary
	Previous	Current
	21-Nov-2017	22-Nov-2017	Change	Change %	Previous Week
Open	23,398	23,550	152	0.6%	23,397
High	23,586	23,599	13	0.1%	23,464
Low	23,375	23,476	101	0.4%	23,205
Close	23,543	23,485	-58	-0.2%	23,316
Range	211	123	-88	-41.7%	259
ATR	150	148	-2	-1.3%	0
Volume	113,831	93,770	-20,061	-17.6%	681,587

Daily Pivots for day following 22-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,889	23,810	23,553
R3	23,766	23,687	23,519
R2	23,643	23,643	23,508
R1	23,564	23,564	23,496	23,542
PP	23,520	23,520	23,520	23,509
S1	23,441	23,441	23,474	23,419
S2	23,397	23,397	23,463
S3	23,274	23,318	23,451
S4	23,151	23,195	23,417

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,105	23,970	23,459
R3	23,846	23,711	23,387
R2	23,587	23,587	23,364
R1	23,452	23,452	23,340	23,390
PP	23,328	23,328	23,328	23,298
S1	23,193	23,193	23,292	23,131
S2	23,069	23,069	23,269
S3	22,810	22,934	23,245
S4	22,551	22,675	23,174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,599	23,241	358	1.5%	175	0.7%	68%	True	False	115,895
10	23,599	23,205	394	1.7%	176	0.7%	71%	True	False	133,620
20	23,599	23,205	394	1.7%	145	0.6%	71%	True	False	123,200
40	23,599	22,237	1,362	5.8%	130	0.6%	92%	True	False	108,185
60	23,599	21,661	1,938	8.3%	124	0.5%	94%	True	False	99,321
80	23,599	21,540	2,059	8.8%	126	0.5%	94%	True	False	74,559
100	23,599	21,188	2,411	10.3%	124	0.5%	95%	True	False	59,658
120	23,599	21,033	2,566	10.9%	121	0.5%	96%	True	False	49,722

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	24,122
2.618	23,921
1.618	23,798
1.000	23,722
0.618	23,675
HIGH	23,599
0.618	23,552
0.500	23,538
0.382	23,523
LOW	23,476
0.618	23,400
1.000	23,353
1.618	23,277
2.618	23,154
4.250	22,953

Fisher Pivots for day following 22-Nov-2017
Pivot	1 day	3 day
R1	23,538	23,463
PP	23,520	23,442
S1	23,503	23,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols