mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 24-Nov-2017

Day Change Summary
	Previous	Current
	22-Nov-2017	24-Nov-2017	Change	Change %	Previous Week
Open	23,550	23,485	-65	-0.3%	23,318
High	23,599	23,569	-30	-0.1%	23,599
Low	23,476	23,432	-44	-0.2%	23,241
Close	23,485	23,517	32	0.1%	23,517
Range	123	137	14	11.4%	358
ATR	148	147	-1	-0.5%	0
Volume	93,770	74,052	-19,718	-21.0%	391,775

Daily Pivots for day following 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,917	23,854	23,592
R3	23,780	23,717	23,555
R2	23,643	23,643	23,542
R1	23,580	23,580	23,530	23,612
PP	23,506	23,506	23,506	23,522
S1	23,443	23,443	23,505	23,475
S2	23,369	23,369	23,492
S3	23,232	23,306	23,479
S4	23,095	23,169	23,442

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,526	24,380	23,714
R3	24,168	24,022	23,616
R2	23,810	23,810	23,583
R1	23,664	23,664	23,550	23,737
PP	23,452	23,452	23,452	23,489
S1	23,306	23,306	23,484	23,379
S2	23,094	23,094	23,451
S3	22,736	22,948	23,419
S4	22,378	22,590	23,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,599	23,241	358	1.5%	159	0.7%	77%	False	False	103,434
10	23,599	23,205	394	1.7%	162	0.7%	79%	False	False	118,730
20	23,599	23,205	394	1.7%	146	0.6%	79%	False	False	120,628
40	23,599	22,281	1,318	5.6%	131	0.6%	94%	False	False	107,677
60	23,599	21,661	1,938	8.2%	124	0.5%	96%	False	False	100,545
80	23,599	21,540	2,059	8.8%	126	0.5%	96%	False	False	75,483
100	23,599	21,188	2,411	10.3%	124	0.5%	97%	False	False	60,398
120	23,599	21,033	2,566	10.9%	122	0.5%	97%	False	False	50,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,151
2.618	23,928
1.618	23,791
1.000	23,706
0.618	23,654
HIGH	23,569
0.618	23,517
0.500	23,501
0.382	23,484
LOW	23,432
0.618	23,347
1.000	23,295
1.618	23,210
2.618	23,073
4.250	22,850

Fisher Pivots for day following 24-Nov-2017
Pivot	1 day	3 day
R1	23,512	23,507
PP	23,506	23,497
S1	23,501	23,487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols