mini-sized Dow ($5) Future December 2017


Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary
Previous Current
24-Nov-2017 27-Nov-2017 Change Change % Previous Week
Open 23,485 23,515 30 0.1% 23,318
High 23,569 23,616 47 0.2% 23,599
Low 23,432 23,475 43 0.2% 23,241
Close 23,517 23,562 45 0.2% 23,517
Range 137 141 4 2.9% 358
ATR 147 147 0 -0.3% 0
Volume 74,052 101,427 27,375 37.0% 391,775
Daily Pivots for day following 27-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,974 23,909 23,640
R3 23,833 23,768 23,601
R2 23,692 23,692 23,588
R1 23,627 23,627 23,575 23,660
PP 23,551 23,551 23,551 23,567
S1 23,486 23,486 23,549 23,519
S2 23,410 23,410 23,536
S3 23,269 23,345 23,523
S4 23,128 23,204 23,485
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,526 24,380 23,714
R3 24,168 24,022 23,616
R2 23,810 23,810 23,583
R1 23,664 23,664 23,550 23,737
PP 23,452 23,452 23,452 23,489
S1 23,306 23,306 23,484 23,379
S2 23,094 23,094 23,451
S3 22,736 22,948 23,419
S4 22,378 22,590 23,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,616 23,241 375 1.6% 160 0.7% 86% True False 98,640
10 23,616 23,205 411 1.7% 165 0.7% 87% True False 117,478
20 23,616 23,205 411 1.7% 148 0.6% 87% True False 119,391
40 23,616 22,347 1,269 5.4% 133 0.6% 96% True False 108,151
60 23,616 21,661 1,955 8.3% 125 0.5% 97% True False 102,225
80 23,616 21,540 2,076 8.8% 127 0.5% 97% True False 76,750
100 23,616 21,188 2,428 10.3% 124 0.5% 98% True False 61,412
120 23,616 21,057 2,559 10.9% 123 0.5% 98% True False 51,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,215
2.618 23,985
1.618 23,844
1.000 23,757
0.618 23,703
HIGH 23,616
0.618 23,562
0.500 23,546
0.382 23,529
LOW 23,475
0.618 23,388
1.000 23,334
1.618 23,247
2.618 23,106
4.250 22,876
Fisher Pivots for day following 27-Nov-2017
Pivot 1 day 3 day
R1 23,557 23,549
PP 23,551 23,537
S1 23,546 23,524

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols