mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 28-Nov-2017

Day Change Summary
	Previous	Current
	27-Nov-2017	28-Nov-2017	Change	Change %	Previous Week
Open	23,515	23,563	48	0.2%	23,318
High	23,616	23,827	211	0.9%	23,599
Low	23,475	23,522	47	0.2%	23,241
Close	23,562	23,811	249	1.1%	23,517
Range	141	305	164	116.3%	358
ATR	147	158	11	7.7%	0
Volume	101,427	143,563	42,136	41.5%	391,775

Daily Pivots for day following 28-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,635	24,528	23,979
R3	24,330	24,223	23,895
R2	24,025	24,025	23,867
R1	23,918	23,918	23,839	23,972
PP	23,720	23,720	23,720	23,747
S1	23,613	23,613	23,783	23,667
S2	23,415	23,415	23,755
S3	23,110	23,308	23,727
S4	22,805	23,003	23,643

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,526	24,380	23,714
R3	24,168	24,022	23,616
R2	23,810	23,810	23,583
R1	23,664	23,664	23,550	23,737
PP	23,452	23,452	23,452	23,489
S1	23,306	23,306	23,484	23,379
S2	23,094	23,094	23,451
S3	22,736	22,948	23,419
S4	22,378	22,590	23,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,827	23,375	452	1.9%	184	0.8%	96%	True	False	105,328
10	23,827	23,205	622	2.6%	181	0.8%	97%	True	False	120,800
20	23,827	23,205	622	2.6%	157	0.7%	97%	True	False	120,701
40	23,827	22,500	1,327	5.6%	136	0.6%	99%	True	False	109,133
60	23,827	21,661	2,166	9.1%	129	0.5%	99%	True	False	104,604
80	23,827	21,540	2,287	9.6%	130	0.5%	99%	True	False	78,543
100	23,827	21,188	2,639	11.1%	126	0.5%	99%	True	False	62,847
120	23,827	21,057	2,770	11.6%	125	0.5%	99%	True	False	52,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	25,123
2.618	24,626
1.618	24,321
1.000	24,132
0.618	24,016
HIGH	23,827
0.618	23,711
0.500	23,675
0.382	23,639
LOW	23,522
0.618	23,334
1.000	23,217
1.618	23,029
2.618	22,724
4.250	22,226

Fisher Pivots for day following 28-Nov-2017
Pivot	1 day	3 day
R1	23,766	23,751
PP	23,720	23,690
S1	23,675	23,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols