mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 29-Nov-2017

Day Change Summary
	Previous	Current
	28-Nov-2017	29-Nov-2017	Change	Change %	Previous Week
Open	23,563	23,804	241	1.0%	23,318
High	23,827	23,946	119	0.5%	23,599
Low	23,522	23,790	268	1.1%	23,241
Close	23,811	23,918	107	0.4%	23,517
Range	305	156	-149	-48.9%	358
ATR	158	158	0	-0.1%	0
Volume	143,563	158,617	15,054	10.5%	391,775

Daily Pivots for day following 29-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,353	24,291	24,004
R3	24,197	24,135	23,961
R2	24,041	24,041	23,947
R1	23,979	23,979	23,932	24,010
PP	23,885	23,885	23,885	23,900
S1	23,823	23,823	23,904	23,854
S2	23,729	23,729	23,890
S3	23,573	23,667	23,875
S4	23,417	23,511	23,832

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,526	24,380	23,714
R3	24,168	24,022	23,616
R2	23,810	23,810	23,583
R1	23,664	23,664	23,550	23,737
PP	23,452	23,452	23,452	23,489
S1	23,306	23,306	23,484	23,379
S2	23,094	23,094	23,451
S3	22,736	22,948	23,419
S4	22,378	22,590	23,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,946	23,432	514	2.1%	173	0.7%	95%	True	False	114,285
10	23,946	23,205	741	3.1%	178	0.7%	96%	True	False	122,317
20	23,946	23,205	741	3.1%	161	0.7%	96%	True	False	124,374
40	23,946	22,580	1,366	5.7%	137	0.6%	98%	True	False	111,210
60	23,946	21,679	2,267	9.5%	128	0.5%	99%	True	False	107,203
80	23,946	21,540	2,406	10.1%	131	0.5%	99%	True	False	80,521
100	23,946	21,188	2,758	11.5%	127	0.5%	99%	True	False	64,433
120	23,946	21,096	2,850	11.9%	125	0.5%	99%	True	False	53,701

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,609
2.618	24,355
1.618	24,199
1.000	24,102
0.618	24,043
HIGH	23,946
0.618	23,887
0.500	23,868
0.382	23,850
LOW	23,790
0.618	23,694
1.000	23,634
1.618	23,538
2.618	23,382
4.250	23,127

Fisher Pivots for day following 29-Nov-2017
Pivot	1 day	3 day
R1	23,901	23,849
PP	23,885	23,780
S1	23,868	23,711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols