mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 01-Dec-2017

Day Change Summary
	Previous	Current
	30-Nov-2017	01-Dec-2017	Change	Change %	Previous Week
Open	23,918	24,235	317	1.3%	23,515
High	24,328	24,325	-3	0.0%	24,328
Low	23,892	23,924	32	0.1%	23,475
Close	24,274	24,238	-36	-0.1%	24,238
Range	436	401	-35	-8.0%	853
ATR	178	194	16	9.0%	0
Volume	210,841	346,046	135,205	64.1%	960,494

Daily Pivots for day following 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,365	25,203	24,459
R3	24,964	24,802	24,348
R2	24,563	24,563	24,312
R1	24,401	24,401	24,275	24,482
PP	24,162	24,162	24,162	24,203
S1	24,000	24,000	24,201	24,081
S2	23,761	23,761	24,165
S3	23,360	23,599	24,128
S4	22,959	23,198	24,018

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	26,573	26,258	24,707
R3	25,720	25,405	24,473
R2	24,867	24,867	24,395
R1	24,552	24,552	24,316	24,710
PP	24,014	24,014	24,014	24,092
S1	23,699	23,699	24,160	23,857
S2	23,161	23,161	24,082
S3	22,308	22,846	24,004
S4	21,455	21,993	23,769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,328	23,475	853	3.5%	288	1.2%	89%	False	False	192,098
10	24,328	23,241	1,087	4.5%	223	0.9%	92%	False	False	147,766
20	24,328	23,205	1,123	4.6%	186	0.8%	92%	False	False	138,662
40	24,328	22,676	1,652	6.8%	153	0.6%	95%	False	False	121,522
60	24,328	21,679	2,649	10.9%	138	0.6%	97%	False	False	115,704
80	24,328	21,540	2,788	11.5%	140	0.6%	97%	False	False	87,479
100	24,328	21,377	2,951	12.2%	132	0.5%	97%	False	False	70,001
120	24,328	21,101	3,227	13.3%	131	0.5%	97%	False	False	58,342

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,029
2.618	25,375
1.618	24,974
1.000	24,726
0.618	24,573
HIGH	24,325
0.618	24,172
0.500	24,125
0.382	24,077
LOW	23,924
0.618	23,676
1.000	23,523
1.618	23,275
2.618	22,874
4.250	22,220

Fisher Pivots for day following 01-Dec-2017
Pivot	1 day	3 day
R1	24,200	24,178
PP	24,162	24,119
S1	24,125	24,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols