mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 04-Dec-2017

Day Change Summary
	Previous	Current
	01-Dec-2017	04-Dec-2017	Change	Change %	Previous Week
Open	24,235	24,346	111	0.5%	23,515
High	24,325	24,536	211	0.9%	24,328
Low	23,924	24,265	341	1.4%	23,475
Close	24,238	24,305	67	0.3%	24,238
Range	401	271	-130	-32.4%	853
ATR	194	201	7	3.8%	0
Volume	346,046	196,164	-149,882	-43.3%	960,494

Daily Pivots for day following 04-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,182	25,014	24,454
R3	24,911	24,743	24,380
R2	24,640	24,640	24,355
R1	24,472	24,472	24,330	24,421
PP	24,369	24,369	24,369	24,343
S1	24,201	24,201	24,280	24,150
S2	24,098	24,098	24,255
S3	23,827	23,930	24,231
S4	23,556	23,659	24,156

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	26,573	26,258	24,707
R3	25,720	25,405	24,473
R2	24,867	24,867	24,395
R1	24,552	24,552	24,316	24,710
PP	24,014	24,014	24,014	24,092
S1	23,699	23,699	24,160	23,857
S2	23,161	23,161	24,082
S3	22,308	22,846	24,004
S4	21,455	21,993	23,769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,536	23,522	1,014	4.2%	314	1.3%	77%	True	False	211,046
10	24,536	23,241	1,295	5.3%	237	1.0%	82%	True	False	154,843
20	24,536	23,205	1,331	5.5%	196	0.8%	83%	True	False	143,574
40	24,536	22,676	1,860	7.7%	158	0.7%	88%	True	False	124,481
60	24,536	21,817	2,719	11.2%	140	0.6%	92%	True	False	116,753
80	24,536	21,540	2,996	12.3%	140	0.6%	92%	True	False	89,927
100	24,536	21,377	3,159	13.0%	134	0.6%	93%	True	False	71,962
120	24,536	21,101	3,435	14.1%	133	0.5%	93%	True	False	59,976

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,688
2.618	25,246
1.618	24,975
1.000	24,807
0.618	24,704
HIGH	24,536
0.618	24,433
0.500	24,401
0.382	24,369
LOW	24,265
0.618	24,098
1.000	23,994
1.618	23,827
2.618	23,556
4.250	23,113

Fisher Pivots for day following 04-Dec-2017
Pivot	1 day	3 day
R1	24,401	24,275
PP	24,369	24,244
S1	24,337	24,214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols