mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 05-Dec-2017

Day Change Summary
	Previous	Current
	04-Dec-2017	05-Dec-2017	Change	Change %	Previous Week
Open	24,346	24,294	-52	-0.2%	23,515
High	24,536	24,388	-148	-0.6%	24,328
Low	24,265	24,154	-111	-0.5%	23,475
Close	24,305	24,175	-130	-0.5%	24,238
Range	271	234	-37	-13.7%	853
ATR	201	204	2	1.2%	0
Volume	196,164	159,349	-36,815	-18.8%	960,494

Daily Pivots for day following 05-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,941	24,792	24,304
R3	24,707	24,558	24,239
R2	24,473	24,473	24,218
R1	24,324	24,324	24,197	24,282
PP	24,239	24,239	24,239	24,218
S1	24,090	24,090	24,154	24,048
S2	24,005	24,005	24,132
S3	23,771	23,856	24,111
S4	23,537	23,622	24,046

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	26,573	26,258	24,707
R3	25,720	25,405	24,473
R2	24,867	24,867	24,395
R1	24,552	24,552	24,316	24,710
PP	24,014	24,014	24,014	24,092
S1	23,699	23,699	24,160	23,857
S2	23,161	23,161	24,082
S3	22,308	22,846	24,004
S4	21,455	21,993	23,769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,536	23,790	746	3.1%	300	1.2%	52%	False	False	214,203
10	24,536	23,375	1,161	4.8%	242	1.0%	69%	False	False	159,766
20	24,536	23,205	1,331	5.5%	203	0.8%	73%	False	False	147,028
40	24,536	22,706	1,830	7.6%	162	0.7%	80%	False	False	126,909
60	24,536	22,022	2,514	10.4%	141	0.6%	86%	False	False	117,285
80	24,536	21,540	2,996	12.4%	142	0.6%	88%	False	False	91,917
100	24,536	21,377	3,159	13.1%	135	0.6%	89%	False	False	73,555
120	24,536	21,101	3,435	14.2%	133	0.6%	89%	False	False	61,304

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,383
2.618	25,001
1.618	24,767
1.000	24,622
0.618	24,533
HIGH	24,388
0.618	24,299
0.500	24,271
0.382	24,244
LOW	24,154
0.618	24,010
1.000	23,920
1.618	23,776
2.618	23,542
4.250	23,160

Fisher Pivots for day following 05-Dec-2017
Pivot	1 day	3 day
R1	24,271	24,230
PP	24,239	24,212
S1	24,207	24,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols