mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 06-Dec-2017

Day Change Summary
	Previous	Current
	05-Dec-2017	06-Dec-2017	Change	Change %	Previous Week
Open	24,294	24,177	-117	-0.5%	23,515
High	24,388	24,231	-157	-0.6%	24,328
Low	24,154	24,083	-71	-0.3%	23,475
Close	24,175	24,157	-18	-0.1%	24,238
Range	234	148	-86	-36.8%	853
ATR	204	200	-4	-2.0%	0
Volume	159,349	133,152	-26,197	-16.4%	960,494

Daily Pivots for day following 06-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,601	24,527	24,239
R3	24,453	24,379	24,198
R2	24,305	24,305	24,184
R1	24,231	24,231	24,171	24,194
PP	24,157	24,157	24,157	24,139
S1	24,083	24,083	24,144	24,046
S2	24,009	24,009	24,130
S3	23,861	23,935	24,116
S4	23,713	23,787	24,076

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	26,573	26,258	24,707
R3	25,720	25,405	24,473
R2	24,867	24,867	24,395
R1	24,552	24,552	24,316	24,710
PP	24,014	24,014	24,014	24,092
S1	23,699	23,699	24,160	23,857
S2	23,161	23,161	24,082
S3	22,308	22,846	24,004
S4	21,455	21,993	23,769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,536	23,892	644	2.7%	298	1.2%	41%	False	False	209,110
10	24,536	23,432	1,104	4.6%	235	1.0%	66%	False	False	161,698
20	24,536	23,205	1,331	5.5%	203	0.8%	72%	False	False	147,844
40	24,536	22,758	1,778	7.4%	164	0.7%	79%	False	False	128,080
60	24,536	22,054	2,482	10.3%	142	0.6%	85%	False	False	117,546
80	24,536	21,540	2,996	12.4%	142	0.6%	87%	False	False	93,580
100	24,536	21,377	3,159	13.1%	136	0.6%	88%	False	False	74,886
120	24,536	21,101	3,435	14.2%	134	0.6%	89%	False	False	62,414

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	24,860
2.618	24,619
1.618	24,471
1.000	24,379
0.618	24,323
HIGH	24,231
0.618	24,175
0.500	24,157
0.382	24,140
LOW	24,083
0.618	23,992
1.000	23,935
1.618	23,844
2.618	23,696
4.250	23,454

Fisher Pivots for day following 06-Dec-2017
Pivot	1 day	3 day
R1	24,157	24,310
PP	24,157	24,259
S1	24,157	24,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols