mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 07-Dec-2017

Day Change Summary
	Previous	Current
	06-Dec-2017	07-Dec-2017	Change	Change %	Previous Week
Open	24,177	24,167	-10	0.0%	23,515
High	24,231	24,263	32	0.1%	24,328
Low	24,083	24,073	-10	0.0%	23,475
Close	24,157	24,231	74	0.3%	24,238
Range	148	190	42	28.4%	853
ATR	200	199	-1	-0.3%	0
Volume	133,152	127,113	-6,039	-4.5%	960,494

Daily Pivots for day following 07-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,759	24,685	24,336
R3	24,569	24,495	24,283
R2	24,379	24,379	24,266
R1	24,305	24,305	24,249	24,342
PP	24,189	24,189	24,189	24,208
S1	24,115	24,115	24,214	24,152
S2	23,999	23,999	24,196
S3	23,809	23,925	24,179
S4	23,619	23,735	24,127

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	26,573	26,258	24,707
R3	25,720	25,405	24,473
R2	24,867	24,867	24,395
R1	24,552	24,552	24,316	24,710
PP	24,014	24,014	24,014	24,092
S1	23,699	23,699	24,160	23,857
S2	23,161	23,161	24,082
S3	22,308	22,846	24,004
S4	21,455	21,993	23,769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,536	23,924	612	2.5%	249	1.0%	50%	False	False	192,364
10	24,536	23,432	1,104	4.6%	242	1.0%	72%	False	False	165,032
20	24,536	23,205	1,331	5.5%	209	0.9%	77%	False	False	149,326
40	24,536	22,770	1,766	7.3%	167	0.7%	83%	False	False	129,554
60	24,536	22,075	2,461	10.2%	144	0.6%	88%	False	False	117,861
80	24,536	21,540	2,996	12.4%	144	0.6%	90%	False	False	95,165
100	24,536	21,406	3,130	12.9%	136	0.6%	90%	False	False	76,157
120	24,536	21,101	3,435	14.2%	135	0.6%	91%	False	False	63,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,071
2.618	24,761
1.618	24,571
1.000	24,453
0.618	24,381
HIGH	24,263
0.618	24,191
0.500	24,168
0.382	24,146
LOW	24,073
0.618	23,956
1.000	23,883
1.618	23,766
2.618	23,576
4.250	23,266

Fisher Pivots for day following 07-Dec-2017
Pivot	1 day	3 day
R1	24,210	24,231
PP	24,189	24,231
S1	24,168	24,231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols