mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 08-Dec-2017

Day Change Summary
	Previous	Current
	07-Dec-2017	08-Dec-2017	Change	Change %	Previous Week
Open	24,167	24,234	67	0.3%	24,346
High	24,263	24,334	71	0.3%	24,536
Low	24,073	24,218	145	0.6%	24,073
Close	24,231	24,318	87	0.4%	24,318
Range	190	116	-74	-38.9%	463
ATR	199	193	-6	-3.0%	0
Volume	127,113	102,292	-24,821	-19.5%	718,070

Daily Pivots for day following 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,638	24,594	24,382
R3	24,522	24,478	24,350
R2	24,406	24,406	24,339
R1	24,362	24,362	24,329	24,384
PP	24,290	24,290	24,290	24,301
S1	24,246	24,246	24,307	24,268
S2	24,174	24,174	24,297
S3	24,058	24,130	24,286
S4	23,942	24,014	24,254

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,698	25,471	24,573
R3	25,235	25,008	24,445
R2	24,772	24,772	24,403
R1	24,545	24,545	24,361	24,427
PP	24,309	24,309	24,309	24,250
S1	24,082	24,082	24,276	23,964
S2	23,846	23,846	24,233
S3	23,383	23,619	24,191
S4	22,920	23,156	24,063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,536	24,073	463	1.9%	192	0.8%	53%	False	False	143,614
10	24,536	23,475	1,061	4.4%	240	1.0%	79%	False	False	167,856
20	24,536	23,205	1,331	5.5%	201	0.8%	84%	False	False	143,293
40	24,536	22,779	1,757	7.2%	168	0.7%	88%	False	False	130,350
60	24,536	22,128	2,408	9.9%	144	0.6%	91%	False	False	117,718
80	24,536	21,540	2,996	12.3%	144	0.6%	93%	False	False	96,441
100	24,536	21,406	3,130	12.9%	136	0.6%	93%	False	False	77,180
120	24,536	21,101	3,435	14.1%	135	0.6%	94%	False	False	64,324

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	24,827
2.618	24,638
1.618	24,522
1.000	24,450
0.618	24,406
HIGH	24,334
0.618	24,290
0.500	24,276
0.382	24,262
LOW	24,218
0.618	24,146
1.000	24,102
1.618	24,030
2.618	23,914
4.250	23,725

Fisher Pivots for day following 08-Dec-2017
Pivot	1 day	3 day
R1	24,304	24,280
PP	24,290	24,242
S1	24,276	24,204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols