mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 13-Dec-2017

Day Change Summary
	Previous	Current
	12-Dec-2017	13-Dec-2017	Change	Change %	Previous Week
Open	24,428	24,525	97	0.4%	24,346
High	24,556	24,668	112	0.5%	24,536
Low	24,398	24,466	68	0.3%	24,073
Close	24,526	24,627	101	0.4%	24,318
Range	158	202	44	27.8%	463
ATR	186	187	1	0.6%	0
Volume	58,817	53,863	-4,954	-8.4%	718,070

Daily Pivots for day following 13-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,193	25,112	24,738
R3	24,991	24,910	24,683
R2	24,789	24,789	24,664
R1	24,708	24,708	24,646	24,749
PP	24,587	24,587	24,587	24,607
S1	24,506	24,506	24,609	24,547
S2	24,385	24,385	24,590
S3	24,183	24,304	24,572
S4	23,981	24,102	24,516

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,698	25,471	24,573
R3	25,235	25,008	24,445
R2	24,772	24,772	24,403
R1	24,545	24,545	24,361	24,427
PP	24,309	24,309	24,309	24,250
S1	24,082	24,082	24,276	23,964
S2	23,846	23,846	24,233
S3	23,383	23,619	24,191
S4	22,920	23,156	24,063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,668	24,073	595	2.4%	156	0.6%	93%	True	False	81,676
10	24,668	23,892	776	3.2%	227	0.9%	95%	True	False	145,393
20	24,668	23,205	1,463	5.9%	202	0.8%	97%	True	False	133,855
40	24,668	22,951	1,717	7.0%	174	0.7%	98%	True	False	129,158
60	24,668	22,174	2,494	10.1%	148	0.6%	98%	True	False	115,816
80	24,668	21,555	3,113	12.6%	142	0.6%	99%	True	False	98,665
100	24,668	21,446	3,222	13.1%	138	0.6%	99%	True	False	78,968
120	24,668	21,101	3,567	14.5%	137	0.6%	99%	True	False	65,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,527
2.618	25,197
1.618	24,995
1.000	24,870
0.618	24,793
HIGH	24,668
0.618	24,591
0.500	24,567
0.382	24,543
LOW	24,466
0.618	24,341
1.000	24,264
1.618	24,139
2.618	23,937
4.250	23,608

Fisher Pivots for day following 13-Dec-2017
Pivot	1 day	3 day
R1	24,607	24,583
PP	24,587	24,539
S1	24,567	24,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols