mini-sized Dow ($5) Future December 2017

Trading Metrics calculated at close of trading on 14-Dec-2017

Day Change Summary
	Previous	Current
	13-Dec-2017	14-Dec-2017	Change	Change %	Previous Week
Open	24,525	24,630	105	0.4%	24,346
High	24,668	24,684	16	0.1%	24,536
Low	24,466	24,517	51	0.2%	24,073
Close	24,627	24,537	-90	-0.4%	24,318
Range	202	167	-35	-17.3%	463
ATR	187	185	-1	-0.8%	0
Volume	53,863	40,787	-13,076	-24.3%	718,070

Daily Pivots for day following 14-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,080	24,976	24,629
R3	24,913	24,809	24,583
R2	24,746	24,746	24,568
R1	24,642	24,642	24,552	24,611
PP	24,579	24,579	24,579	24,564
S1	24,475	24,475	24,522	24,444
S2	24,412	24,412	24,507
S3	24,245	24,308	24,491
S4	24,078	24,141	24,445

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	25,698	25,471	24,573
R3	25,235	25,008	24,445
R2	24,772	24,772	24,403
R1	24,545	24,545	24,361	24,427
PP	24,309	24,309	24,309	24,250
S1	24,082	24,082	24,276	23,964
S2	23,846	23,846	24,233
S3	23,383	23,619	24,191
S4	22,920	23,156	24,063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,684	24,218	466	1.9%	152	0.6%	68%	True	False	64,411
10	24,684	23,924	760	3.1%	200	0.8%	81%	True	False	128,387
20	24,684	23,241	1,443	5.9%	203	0.8%	90%	True	False	127,592
40	24,684	22,951	1,733	7.1%	174	0.7%	92%	True	False	128,037
60	24,684	22,174	2,510	10.2%	149	0.6%	94%	True	False	114,515
80	24,684	21,555	3,129	12.8%	142	0.6%	95%	True	False	99,165
100	24,684	21,507	3,177	12.9%	138	0.6%	95%	True	False	79,375
120	24,684	21,101	3,583	14.6%	137	0.6%	96%	True	False	66,154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,394
2.618	25,121
1.618	24,954
1.000	24,851
0.618	24,787
HIGH	24,684
0.618	24,620
0.500	24,601
0.382	24,581
LOW	24,517
0.618	24,414
1.000	24,350
1.618	24,247
2.618	24,080
4.250	23,807

Fisher Pivots for day following 14-Dec-2017
Pivot	1 day	3 day
R1	24,601	24,541
PP	24,579	24,540
S1	24,558	24,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols