ECBOT 30 Year Treasury Bond Future December 2017


Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 154-29 154-23 -0-06 -0.1% 153-08
High 154-29 154-23 -0-06 -0.1% 154-29
Low 154-29 154-19 -0-10 -0.2% 153-08
Close 154-29 154-23 -0-06 -0.1% 154-29
Range 0-00 0-04 0-04 1-21
ATR 0-15 0-14 0-00 -2.3% 0-00
Volume
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 155-02 155-00 154-25
R3 154-30 154-28 154-24
R2 154-26 154-26 154-24
R1 154-24 154-24 154-23 154-25
PP 154-22 154-22 154-22 154-22
S1 154-20 154-20 154-23 154-21
S2 154-18 154-18 154-22
S3 154-14 154-16 154-22
S4 154-10 154-12 154-21
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 159-10 158-25 155-26
R3 157-21 157-04 155-12
R2 156-00 156-00 155-07
R1 155-15 155-15 155-02 155-24
PP 154-11 154-11 154-11 154-16
S1 153-26 153-26 154-24 154-03
S2 152-22 152-22 154-19
S3 151-01 152-05 154-14
S4 149-12 150-16 154-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-29 153-10 1-19 1.0% 0-01 0.0% 88% False False
10 154-29 153-08 1-21 1.1% 0-01 0.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 155-08
2.618 155-01
1.618 154-29
1.000 154-27
0.618 154-25
HIGH 154-23
0.618 154-21
0.500 154-21
0.382 154-21
LOW 154-19
0.618 154-17
1.000 154-15
1.618 154-13
2.618 154-09
4.250 154-02
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 154-22 154-24
PP 154-22 154-24
S1 154-21 154-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols