ECBOT 30 Year Treasury Bond Future December 2017
| Trading Metrics calculated at close of trading on 21-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2017 |
21-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
155-02 |
154-22 |
-0-12 |
-0.2% |
153-08 |
| High |
155-02 |
155-05 |
0-03 |
0.1% |
154-29 |
| Low |
155-02 |
154-22 |
-0-12 |
-0.2% |
153-08 |
| Close |
155-02 |
155-05 |
0-03 |
0.1% |
154-29 |
| Range |
0-00 |
0-15 |
0-15 |
|
1-21 |
| ATR |
0-14 |
0-14 |
0-00 |
0.4% |
0-00 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 21-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-13 |
156-08 |
155-13 |
|
| R3 |
155-30 |
155-25 |
155-09 |
|
| R2 |
155-15 |
155-15 |
155-08 |
|
| R1 |
155-10 |
155-10 |
155-06 |
155-13 |
| PP |
155-00 |
155-00 |
155-00 |
155-01 |
| S1 |
154-27 |
154-27 |
155-04 |
154-30 |
| S2 |
154-17 |
154-17 |
155-02 |
|
| S3 |
154-02 |
154-12 |
155-01 |
|
| S4 |
153-19 |
153-29 |
154-29 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-10 |
158-25 |
155-26 |
|
| R3 |
157-21 |
157-04 |
155-12 |
|
| R2 |
156-00 |
156-00 |
155-07 |
|
| R1 |
155-15 |
155-15 |
155-02 |
155-24 |
| PP |
154-11 |
154-11 |
154-11 |
154-16 |
| S1 |
153-26 |
153-26 |
154-24 |
154-03 |
| S2 |
152-22 |
152-22 |
154-19 |
|
| S3 |
151-01 |
152-05 |
154-14 |
|
| S4 |
149-12 |
150-16 |
154-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-05 |
|
2.618 |
156-12 |
|
1.618 |
155-29 |
|
1.000 |
155-20 |
|
0.618 |
155-14 |
|
HIGH |
155-05 |
|
0.618 |
154-31 |
|
0.500 |
154-30 |
|
0.382 |
154-28 |
|
LOW |
154-22 |
|
0.618 |
154-13 |
|
1.000 |
154-07 |
|
1.618 |
153-30 |
|
2.618 |
153-15 |
|
4.250 |
152-22 |
|
|
| Fisher Pivots for day following 21-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
155-03 |
155-02 |
| PP |
155-00 |
154-31 |
| S1 |
154-30 |
154-28 |
|